IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:59 PM EDT
8.43USD-8.170%(-0.75)19,574,163
Pre-marketOct 19, 2026 9:29:30 AM EDT
9.18USD0.000%(0.00)
After-hoursOct 19, 2026 4:47:30 PM EDT
8.48USD+0.593%(+0.05)
Expiration Dates
Open interestCallsITM 202OTM 809PutsITM 38OTM 11P/C 0.05
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
| 17 C | 0.75 | -34.21% | 6 | 60 | 10-16 |
| 16 C | 1.35 | 0.00% | 200 | 200 | 10-12 |
| 15 C | 1.10 | -43.59% | 1 | 48 | 10-16 |
| 14 C | 2.10 | +22.81% | 20 | 21 | 10-05 |
| 13 C | 2.11 | +24.12% | 40 | 44 | 10-05 |
| 12 C | 1.80 | -25.00% | 180 | 176 | 10-16 |
| 11 C | 2.48 | -0.80% | 1 | 98 | 10-15 |
| 10 C | 2.10 | -27.84% | 8 | 120 | 10-16 |
| 9 C | 3.40 | -12.82% | 1 | 42 | 10-15 |
| 8 C | 4.16 | +69.80% | 20 | 96 | 10-12 |
| 7 C | 4.48 | 0.00% | 11 | 11 | 10-05 |
| 6 C | 3.90 | +30.00% | 1 | 0 | 09-22 |
| 5 C | 5.70 | +9.62% | 2 | 25 | 10-14 |
| 4 C | — | — | 0 | 0 | — |
| 3 C | 5.90 | +11.53% | 10 | 50 | 09-18 |
| 2 C | 8.40 | 0.00% | 20 | 20 | 10-12 |
| 1 C | — | — | 0 | 0 | — |