IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,574,163

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 0OTM 659PutsITM 405OTM 1P/C 0.62

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
18 C	0.30	0.00%	20	20	10-16
17 C	—	—	0	0	—
16 C	—	—	0	0	—
15 C	—	—	0	0	—
14 C	0.60	0.00%	2	2	10-16
13 C	—	—	0	0	—
12 C	1.00	0.00%	210	208	10-16
11 C	1.35	0.00%	36	21	10-15
10 C	1.30	0.00%	8	8	10-16
9 C	2.00	0.00%	400	400	10-16
8 C	—	—	0	0	—
7 C	—	—	0	0	—
6 C	—	—	0	0	—
5 C	—	—	0	0	—
4 C	—	—	0	0	—
3 C	—	—	0	0	—
2 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
18 P	—	—	0	0	—
17 P	—	—	0	0	—
16 P	—	—	0	0	—
15 P	—	—	0	0	—
14 P	—	—	0	0	—
13 P	—	—	0	0	—
12 P	—	—	0	0	—
11 P	—	—	0	0	—
10 P	—	—	0	0	—
9 P	1.15	0.00%	405	405	10-16
8 P	0.70	0.00%	1	1	10-16
7 P	—	—	0	0	—
6 P	—	—	0	0	—
5 P	—	—	0	0	—
4 P	—	—	0	0	—
3 P	—	—	0	0	—
2 P	—	—	0	0	—