IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 447OTM 3,354PutsITM 99OTM 37P/C 0.04

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20 C	2.75	-14.06%	32	559	10-16
17 C	3.95	+3.95%	1	16	10-12
15 C	3.65	-8.29%	2	167	10-16
12 C	5.00	+3.52%	1	18	10-15
10 C	4.50	-4.46%	6	2,594	10-16
7 C	5.80	-4.92%	1	104	10-14
5 C	6.40	-4.48%	15	234	10-16
4 C	7.20	+1.55%	3	22	10-14
3 C	7.12	-5.07%	13	19	10-16
2 C	6.70	+1.82%	2	16	09-21
1 C	8.17	-12.62%	6	52	10-16

Puts

Strike	Price	Change	Vol	OI	Last
20 P	—	—	0	0	—
17 P	10.05	0.00%	1	1	09-30
15 P	8.75	0.00%	7	7	09-23
12 P	6.00	-3.54%	2	2	09-30
10 P	4.45	+7.23%	1	89	10-16
7 P	2.50	-3.85%	5	27	09-30
5 P	—	—	0	0	—
4 P	—	—	0	0	—
3 P	0.45	0.00%	10	10	10-05
2 P	—	—	0	0	—
1 P	—	—	0	0	—