IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:56 PM EST

6.01USD-0.988%(-0.06)13,302,272

Pre-marketNov 13, 2026 9:27:30 AM EST

6.10USD+0.494%(+0.03)

After-hoursNov 13, 2026 4:43:30 PM EST

6.0134USD+0.057%(+0.0034)

6.0000Bid6.0200Ask0.0200Spread

IBRX Option Chain

Expiration Dates

Open interestCallsITM 94OTM 155PutsITM 224OTM 9P/C 0.94

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
17.00 C	—	—	0	0	—
16.00 C	—	—	0	0	—
15.00 C	—	—	0	0	—
14.00 C	0.15	0.00%	1	1	11-02
13.50 C	—	—	0	0	—
13.00 C	—	—	0	0	—
12.50 C	—	—	0	9	—
12.00 C	0.45	0.00%	3	3	11-03
11.50 C	—	—	0	0	—
11.00 C	—	—	0	4	—
10.50 C	—	—	0	0	—
10.00 C	0.95	+23.38%	1	19	11-04
9.50 C	—	—	0	2	—
9.00 C	1.04	0.00%	11	31	11-05
8.50 C	1.00	0.00%	2	3	10-30
8.00 C	—	—	0	0	—
7.50 C	1.58	0.00%	12	34	11-02
7.00 C	—	—	0	45	—
6.50 C	—	—	0	4	—
6.00 C	—	—	0	50	—
5.50 C	—	—	0	0	—
5.00 C	—	—	0	0	—
4.50 C	—	—	0	0	—
4.00 C	4.50	0.00%	2	1	11-05
3.00 C	5.45	0.00%	2	2	11-05
2.00 C	—	—	0	0	—
1.00 C	—	—	0	41	—

Puts

Strike	Price	Change	Vol	OI	Last
17.00 P	—	—	0	0	—
16.00 P	—	—	0	0	—
15.00 P	—	—	0	0	—
14.00 P	—	—	0	0	—
13.50 P	—	—	0	0	—
13.00 P	—	—	0	0	—
12.50 P	—	—	0	0	—
12.00 P	—	—	0	0	—
11.50 P	—	—	0	0	—
11.00 P	—	—	0	0	—
10.50 P	—	—	0	23	—
10.00 P	—	—	0	19	—
9.50 P	2.00	0.00%	19	24	11-05
9.00 P	1.45	0.00%	17	17	11-05
8.50 P	1.46	+17.74%	1	6	11-02
8.00 P	—	—	0	0	—
7.50 P	0.95	0.00%	7	8	11-02
7.00 P	—	—	0	10	—
6.50 P	0.53	-3.64%	1	117	11-02
6.00 P	—	—	0	7	—
5.50 P	0.27	0.00%	1	2	11-02
5.00 P	—	—	0	0	—
4.50 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.00 P	—	—	0	0	—
2.00 P	—	—	0	0	—
1.00 P	—	—	0	0	—