IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
6.01USD-0.988%(-0.06)13,302,272
Pre-marketNov 13, 2026 9:27:30 AM EST
6.10USD+0.494%(+0.03)
After-hoursNov 13, 2026 4:43:30 PM EST
6.0134USD+0.057%(+0.0034)
Expiration Dates
Open interestCallsITM 668OTM 1,491PutsITM 1,377OTM 47P/C 0.66
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 17.00 C | — | — | 0 | 0 | — |
| 16.00 C | — | — | 0 | 0 | — |
| 15.00 C | — | — | 0 | 0 | — |
| 14.00 C | — | — | 0 | 0 | — |
| 13.50 C | 0.49 | 0.00% | 3 | 3 | 10-29 |
| 13.00 C | 0.35 | 0.00% | 5 | 4 | 10-30 |
| 12.50 C | 0.75 | 0.00% | 2 | 2 | 10-27 |
| 12.00 C | 0.36 | -26.53% | 3 | 244 | 11-03 |
| 11.50 C | — | — | 0 | 0 | — |
| 11.00 C | 0.50 | +2.04% | 90 | 484 | 11-05 |
| 10.50 C | — | — | 0 | 0 | — |
| 10.00 C | 0.95 | +35.71% | 1 | 360 | 11-04 |
| 9.50 C | 0.90 | +12.50% | 244 | 249 | 11-04 |
| 9.00 C | 1.63 | +61.39% | 1 | 1 | 10-27 |
| 8.50 C | 1.20 | 0.00% | 10 | 15 | 11-05 |
| 8.00 C | 1.47 | +13.08% | 4 | 16 | 11-04 |
| 7.50 C | 1.51 | -13.71% | 11 | 81 | 11-05 |
| 7.00 C | — | — | 0 | 11 | — |
| 6.50 C | — | — | 0 | 21 | — |
| 6.00 C | — | — | 0 | 523 | — |
| 5.50 C | 2.95 | 0.00% | 2 | 4 | 11-03 |
| 5.00 C | 3.45 | 0.00% | 6 | 3 | 11-03 |
| 4.50 C | — | — | 0 | 0 | — |
| 4.00 C | 4.50 | +3.45% | 4 | 4 | 11-05 |
| 3.00 C | 5.50 | 0.00% | 6 | 16 | 11-05 |
| 2.00 C | — | — | 0 | 24 | — |
| 1.00 C | — | — | 0 | 94 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.00 P | — | — | 0 | 0 | — |
| 14.00 P | — | — | 0 | 0 | — |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | — | — | 0 | 0 | — |
| 12.50 P | — | — | 0 | 0 | — |
| 12.00 P | — | — | 0 | 0 | — |
| 11.50 P | — | — | 0 | 0 | — |
| 11.00 P | — | — | 0 | 0 | — |
| 10.50 P | 3.00 | 0.00% | 10 | 6 | 10-26 |
| 10.00 P | 2.06 | +28.75% | 1 | 54 | 11-05 |
| 9.50 P | 2.25 | 0.00% | 8 | 8 | 11-02 |
| 9.00 P | 1.43 | -35.87% | 5 | 15 | 10-30 |
| 8.50 P | 1.30 | +30.00% | 11 | 22 | 10-30 |
| 8.00 P | 1.00 | -13.04% | 5 | 138 | 11-05 |
| 7.50 P | 1.00 | +11.11% | 2 | 1,106 | 11-05 |
| 7.00 P | 0.63 | +23.53% | 10 | 20 | 11-05 |
| 6.50 P | 0.87 | 0.00% | 3 | 8 | 10-30 |
| 6.00 P | 0.30 | 0.00% | 4 | 11 | 10-30 |
| 5.50 P | 0.23 | 0.00% | 1 | 35 | 10-23 |
| 5.00 P | — | — | 0 | 0 | — |
| 4.50 P | — | — | 0 | 0 | — |
| 4.00 P | 0.06 | 0.00% | 1 | 1 | 11-03 |
| 3.00 P | — | — | 0 | 0 | — |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |