Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

Market Open
May 13, 2026 10:27:14 AM EDT
106.86USD-0.424%(-0.45)1,106,247
105.00Bid   115.00Ask   10.00Spread
Pre-market
May 13, 2026 9:29:30 AM EDT
107.51USD+0.186%(+0.20)21,163
After-hours
May 12, 2026 7:14:30 PM EDT
106.82USD-0.410%(-0.44)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,78518,36814616,751


HUT May 15, 2026 Exp. - Volume by Strike
Puts
Calls

HUT May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT May 15, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


HUT May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.02-90.00%5405-11HUT260515C00165000
160.00 C00%0HUT260515C00160000
155.00 C00%0HUT260515C00155000
150.00 C0.050.00%71005-11HUT260515C00150000
145.00 C0.600%2205-06HUT260515C00145000
140.00 C0.050.00%6805-11HUT260515C00140000
135.00 C0.11-45.00%4805-11HUT260515C00135000
132.00 C00%0HUT260515C00132000
131.00 C00%0HUT260515C00131000
130.00 C0.20+53.85%323905-11HUT260515C00130000
129.00 C00%0HUT260515C00129000
128.00 C00%0HUT260515C00128000
127.00 C00%0HUT260515C00127000
126.00 C00%0HUT260515C00126000
125.00 C0.25-16.67%1619,19105-11HUT260515C00125000
124.00 C00%0HUT260515C00124000
123.00 C00%0HUT260515C00123000
122.00 C0.410.00%12013505-11HUT260515C00122000
121.00 C0.44+10.00%589305-11HUT260515C00121000
120.00 C0.48+37.14%2054,00705-11HUT260515C00120000
119.00 C0.53+10.42%567205-11HUT260515C00119000
118.00 C0.67+11.67%359005-11HUT260515C00118000
117.00 C0.75+4.17%138005-11HUT260515C00117000
116.00 C0.78+21.88%75705-11HUT260515C00116000
115.00 C0.84+23.53%3541,75305-11HUT260515C00115000
114.00 C1.20+41.18%201505-11HUT260515C00114000
113.00 C1.62+128.17%134205-11HUT260515C00113000
112.00 C1.92+72.97%65305-11HUT260515C00112000
111.00 C1.47+28.95%276505-11HUT260515C00111000
110.00 C1.75+42.28%1,0422,49805-11HUT260515C00110000
109.00 C1.93+28.67%493605-11HUT260515C00109000
108.00 C2.14+27.38%222805-11HUT260515C00108000
107.00 C2.50+53.37%238205-11HUT260515C00107000
106.00 C2.62+20.18%12111105-11HUT260515C00106000
105.00 C3.00+30.43%51438905-11HUT260515C00105000
104.00 C3.75+24.58%463805-11HUT260515C00104000
103.00 C4.00+43.88%627905-11HUT260515C00103000
102.00 C4.16+28.00%22818405-11HUT260515C00102000
101.00 C4.61+31.71%6213705-11HUT260515C00101000
100.00 C5.38+35.86%5311,98805-11HUT260515C00100000
99.00 C6.30+44.16%313905-11HUT260515C00099000
98.00 C6.02+25.68%625805-11HUT260515C00098000
97.00 C9.51+66.26%207205-11HUT260515C00097000
96.00 C7.35-5.77%126205-11HUT260515C00096000
95.00 C9.82+55.87%5158905-11HUT260515C00095000
94.00 C9.20+29.58%4405-11HUT260515C00094000
93.00 C8.48+12.62%1205-08HUT260515C00093000
92.00 C8.30-14.34%81805-08HUT260515C00092000
91.00 C11.50+12.41%4705-11HUT260515C00091000
90.00 C11.60+12.08%4864705-11HUT260515C00090000
89.00 C14.79+17.10%1305-11HUT260515C00089000
88.00 C16.60+46.26%242705-11HUT260515C00088000
87.00 C17.19+31.42%21705-11HUT260515C00087000
86.00 C00%0HUT260515C00086000
85.00 C20.30+45.83%197505-11HUT260515C00085000
84.00 C20.95+410.98%101505-06HUT260515C00084000
83.00 C20.61-12.48%11105-11HUT260515C00083000
82.00 C17.40-2.25%13805-08HUT260515C00082000
81.00 C23.33+27.91%362705-11HUT260515C00081000
80.00 C24.27+32.99%71,37805-11HUT260515C00080000
79.00 C24.00+6.57%123905-11HUT260515C00079000
78.00 C27.07+28.90%21705-11HUT260515C00078000
77.00 C26.29+19.83%22705-11HUT260515C00077000
76.00 C27.19-16.62%11405-11HUT260515C00076000
75.00 C27.10+19.12%586005-11HUT260515C00075000
74.00 C34.05+292.28%41905-06HUT260515C00074000
73.00 C30.20+16.65%23305-11HUT260515C00073000
72.00 C31.10+240.26%1205-11HUT260515C00072000
71.00 C32.84-0.48%12405-11HUT260515C00071000
70.00 C34.88+17.92%372705-11HUT260515C00070000
69.00 C9.80-12.73%2205-04HUT260515C00069000
68.00 C10.57+34.65%2705-04HUT260515C00068000
67.00 C12.42-2.59%1104-30HUT260515C00067000
66.00 C36.94+2.75%1505-11HUT260515C00066000
65.00 C37.46+13.34%281,13405-11HUT260515C00065000
64.00 C38.41-3.13%2205-11HUT260515C00064000
63.00 C35.390%2205-08HUT260515C00063000
62.00 C00%0HUT260515C00062000
61.00 C35.23+54.86%2205-07HUT260515C00061000
60.00 C43.92+13.23%21,25005-11HUT260515C00060000
59.00 C44.12+12.29%7805-11HUT260515C00059000
58.00 C45.120%6605-11HUT260515C00058000
57.00 C00%0HUT260515C00057000
55.00 C47.85+8.63%11566505-11HUT260515C00055000
50.00 C54.04+9.90%25105-11HUT260515C00050000
45.00 C62.79+96.03%37005-06HUT260515C00045000
40.00 C59.05+50.41%27005-07HUT260515C00040000
35.00 C61.55-2.76%252805-11HUT260515C00035000
30.00 C47.96+157.99%29105-01HUT260515C00030000
25.00 C00%0HUT260515C00025000
22.50 C55.53+133.61%1105-01HUT260515C00022500
20.00 C00%0HUT260515C00020000
17.50 C00%0HUT260515C00017500
15.00 C88.55+57.65%1305-08HUT260515C00015000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0HUT260515P00165000
160.00 P00%0HUT260515P00160000
155.00 P00%0HUT260515P00155000
150.00 P00%0HUT260515P00150000
145.00 P00%0HUT260515P00145000
140.00 P00%0HUT260515P00140000
135.00 P00%0HUT260515P00135000
132.00 P00%0HUT260515P00132000
131.00 P00%0HUT260515P00131000
130.00 P25.820%1105-11HUT260515P00130000
129.00 P00%0HUT260515P00129000
128.00 P00%0HUT260515P00128000
127.00 P00%0HUT260515P00127000
126.00 P00%0HUT260515P00126000
125.00 P00%0HUT260515P00125000
124.00 P00%0HUT260515P00124000
123.00 P00%0HUT260515P00123000
122.00 P19.680%7205-11HUT260515P00122000
121.00 P18.800%17405-11HUT260515P00121000
120.00 P16.85-25.11%14705-11HUT260515P00120000
119.00 P17.080%7605-11HUT260515P00119000
118.00 P16.250%3505-11HUT260515P00118000
117.00 P00%0HUT260515P00117000
116.00 P00%0HUT260515P00116000
115.00 P15.85+45.41%1205-11HUT260515P00115000
114.00 P14.950%1105-11HUT260515P00114000
113.00 P00%0HUT260515P00113000
112.00 P00%0HUT260515P00112000
111.00 P11.950%62105-07HUT260515P00111000
110.00 P12.50+67.11%113205-07HUT260515P00110000
109.00 P9.05-23.95%3405-11HUT260515P00109000
108.00 P8.35-22.54%53605-11HUT260515P00108000
107.00 P7.62-28.25%342505-11HUT260515P00107000
106.00 P6.85-30.46%81005-11HUT260515P00106000
105.00 P5.77-35.10%206305-11HUT260515P00105000
104.00 P4.56-44.39%224605-11HUT260515P00104000
103.00 P4.80-33.61%352,69905-11HUT260515P00103000
102.00 P4.45-31.85%253705-11HUT260515P00102000
101.00 P4.13-30.24%496105-11HUT260515P00101000
100.00 P3.69-38.19%1143,35405-11HUT260515P00100000
99.00 P3.05-40.78%4716505-11HUT260515P00099000
98.00 P2.64-42.48%43627505-11HUT260515P00098000
97.00 P1.90-54.22%1229705-11HUT260515P00097000
96.00 P1.90-53.66%215205-11HUT260515P00096000
95.00 P1.68-50.30%19639305-11HUT260515P00095000
94.00 P1.41-51.38%18020305-11HUT260515P00094000
93.00 P1.17-51.25%527605-11HUT260515P00093000
92.00 P0.92-58.18%243105-11HUT260515P00092000
91.00 P0.71-52.03%607705-11HUT260515P00091000
90.00 P0.58-60.27%3221405-11HUT260515P00090000
89.00 P0.50-61.24%234805-11HUT260515P00089000
88.00 P0.45-53.13%7416305-11HUT260515P00088000
87.00 P0.30-59.46%166105-11HUT260515P00087000
86.00 P0.25-67.53%71805-11HUT260515P00086000
85.00 P0.18-59.09%138205-11HUT260515P00085000
84.00 P0.12-67.57%513805-11HUT260515P00084000
83.00 P0.08-80.95%12705-11HUT260515P00083000
82.00 P0.23-36.11%4705-11HUT260515P00082000
81.00 P0.06-71.43%322905-11HUT260515P00081000
80.00 P0.07-65.00%545205-11HUT260515P00080000
79.00 P0.37+60.87%158905-07HUT260515P00079000
78.00 P0.10-33.33%63905-11HUT260515P00078000
77.00 P0.02-92.86%21205-11HUT260515P00077000
76.00 P0.01-83.33%2405-11HUT260515P00076000
75.00 P0.01-87.50%463005-11HUT260515P00075000
74.00 P0.21+5.00%12705-11HUT260515P00074000
73.00 P0.10-16.67%4505-07HUT260515P00073000
72.00 P0.10-23.08%112605-08HUT260515P00072000
71.00 P0.20+33.33%137805-08HUT260515P00071000
70.00 P0.02-86.67%539305-11HUT260515P00070000
69.00 P1.80-10.00%434705-05HUT260515P00069000
68.00 P0.22-85.03%22905-06HUT260515P00068000
67.00 P0.04+100.00%11505-11HUT260515P00067000
66.00 P0.10-50.00%41605-07HUT260515P00066000
65.00 P0.02-80.00%72,83605-08HUT260515P00065000
64.00 P0.05-73.68%114005-11HUT260515P00064000
63.00 P0.02-87.50%11505-11HUT260515P00063000
62.00 P0.03-95.08%14305-06HUT260515P00062000
61.00 P0.03-95.77%5305-06HUT260515P00061000
60.00 P0.020.00%3358505-08HUT260515P00060000
59.00 P0.010%464505-06HUT260515P00059000
58.00 P0.060%24605-06HUT260515P00058000
57.00 P0.020%16705-06HUT260515P00057000
55.00 P0.010.00%2622505-08HUT260515P00055000
50.00 P0.18-83.78%823905-06HUT260515P00050000
45.00 P0.03-40.00%550305-11HUT260515P00045000
40.00 P0.01-80.00%41,28805-11HUT260515P00040000
35.00 P0.06+200.00%19305-11HUT260515P00035000
30.00 P0.010.00%43605-11HUT260515P00030000
25.00 P0.010.00%12305-11HUT260515P00025000
22.50 P0.060%201004-08HUT260515P00022500
20.00 P0.01-50.00%1105-07HUT260515P00020000
17.50 P0.06+200.00%1205-11HUT260515P00017500
15.00 P0.17+750.00%1305-11HUT260515P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC