Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Oct 21, 2025 3:59:55 PM EDT
74.83USD+0.060%(+0.04)1,628,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 21, 2025 9:06:30 AM EDT
74.50USD-0.388%(-0.29)145
After-hours
Oct 21, 2025 4:31:30 PM EDT
74.52USD-0.421%(-0.31)27,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31527


HAS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HAS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HAS Jan 21, 2028 Exp. - Max Pain @ $72.50

Puts
Calls


HAS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0HAS280121C00115000
110.00 C00%0HAS280121C00110000
105.00 C00%0HAS280121C00105000
100.00 C5.000%1110-10HAS280121C00100000
95.00 C00%0HAS280121C00095000
90.00 C8.54-5.11%1309-26HAS280121C00090000
87.50 C00%0HAS280121C00087500
85.00 C00%0HAS280121C00085000
82.50 C00%0HAS280121C00082500
80.00 C11.95+5.75%11010-06HAS280121C00080000
77.50 C00%0HAS280121C00077500
75.00 C13.150%1110-17HAS280121C00075000
72.50 C00%0HAS280121C00072500
70.00 C00%0HAS280121C00070000
67.50 C00%0HAS280121C00067500
65.00 C00%0HAS280121C00065000
60.00 C00%0HAS280121C00060000
55.00 C00%0HAS280121C00055000
50.00 C25.78+3.12%1110-13HAS280121C00050000
47.50 C00%0HAS280121C00047500
45.00 C29.20+1.11%1110-13HAS280121C00045000
42.50 C36.000%1110-07HAS280121C00042500
40.00 C00%0HAS280121C00040000
37.50 C00%0HAS280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0HAS280121P00115000
110.00 P00%0HAS280121P00110000
105.00 P00%0HAS280121P00105000
100.00 P00%0HAS280121P00100000
95.00 P00%0HAS280121P00095000
90.00 P00%0HAS280121P00090000
87.50 P00%0HAS280121P00087500
85.00 P00%0HAS280121P00085000
82.50 P00%0HAS280121P00082500
80.00 P00%0HAS280121P00080000
77.50 P13.60-17.07%1109-30HAS280121P00077500
75.00 P14.90+12.88%1109-26HAS280121P00075000
72.50 P11.500%2209-22HAS280121P00072500
70.00 P00%0HAS280121P00070000
67.50 P00%0HAS280121P00067500
65.00 P00%0HAS280121P00065000
60.00 P00%0HAS280121P00060000
55.00 P5.100%3309-30HAS280121P00055000
50.00 P00%0HAS280121P00050000
47.50 P00%0HAS280121P00047500
45.00 P00%0HAS280121P00045000
42.50 P2.150%2209-29HAS280121P00042500
40.00 P00%0HAS280121P00040000
37.50 P00%0HAS280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC