Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2714020


HAS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HAS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HAS Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


HAS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0HAS280121C00125000
120.00 C00%0HAS280121C00120000
115.00 C3.800%1110-29HAS280121C00115000
110.00 C5.50+41.03%2512-03HAS280121C00110000
105.00 C6.850%2212-12HAS280121C00105000
100.00 C5.000%1110-10HAS280121C00100000
95.00 C00%0HAS280121C00095000
92.50 C00%0HAS280121C00092500
90.00 C10.98+28.57%1312-02HAS280121C00090000
87.50 C12.250%1112-18HAS280121C00087500
85.00 C13.60+17.24%1111-26HAS280121C00085000
82.50 C00%0HAS280121C00082500
80.00 C11.95+5.75%11010-06HAS280121C00080000
77.50 C00%0HAS280121C00077500
75.00 C18.00+12.50%1411-25HAS280121C00075000
72.50 C18.940%5512-02HAS280121C00072500
70.00 C00%0HAS280121C00070000
67.50 C00%0HAS280121C00067500
65.00 C00%0HAS280121C00065000
60.00 C21.150%1110-22HAS280121C00060000
55.00 C00%0HAS280121C00055000
50.00 C28.19+9.35%2311-18HAS280121C00050000
47.50 C00%0HAS280121C00047500
45.00 C31.97-8.66%2211-18HAS280121C00045000
42.50 C36.000%1110-07HAS280121C00042500
40.00 C36.360%1111-18HAS280121C00040000
37.50 C00%0HAS280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0HAS280121P00125000
120.00 P00%0HAS280121P00120000
115.00 P00%0HAS280121P00115000
110.00 P00%0HAS280121P00110000
105.00 P00%0HAS280121P00105000
100.00 P00%0HAS280121P00100000
95.00 P00%0HAS280121P00095000
92.50 P00%0HAS280121P00092500
90.00 P00%0HAS280121P00090000
87.50 P00%0HAS280121P00087500
85.00 P00%0HAS280121P00085000
82.50 P00%0HAS280121P00082500
80.00 P00%0HAS280121P00080000
77.50 P13.60-17.07%1109-30HAS280121P00077500
75.00 P14.90+12.88%1109-26HAS280121P00075000
72.50 P11.500%2209-22HAS280121P00072500
70.00 P00%0HAS280121P00070000
67.50 P00%0HAS280121P00067500
65.00 P00%0HAS280121P00065000
60.00 P00%0HAS280121P00060000
55.00 P8.20+60.78%1411-06HAS280121P00055000
50.00 P3.470%4410-28HAS280121P00050000
47.50 P00%0HAS280121P00047500
45.00 P00%0HAS280121P00045000
42.50 P1.45-63.10%1312-16HAS280121P00042500
40.00 P1.200%1112-16HAS280121P00040000
37.50 P2.500%4410-28HAS280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC