Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6662540276


HAS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HAS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HAS Jan 21, 2028 Exp. - Max Pain @ $97.50

Puts
Calls


HAS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0HAS280121C00155000
150.00 C3.500%1103-23HAS280121C00150000
145.00 C00%0HAS280121C00145000
140.00 C00%0HAS280121C00140000
135.00 C4.700%393902-02HAS280121C00135000
130.00 C2.48-51.84%102107-07HAS280121C00130000
125.00 C3.20-46.67%22207-06HAS280121C00125000
120.00 C5.59-43.54%1406-29HAS280121C00120000
115.00 C12.00+17.65%2405-08HAS280121C00115000
110.00 C5.50-6.78%213407-06HAS280121C00110000
105.00 C14.00+6.06%62704-17HAS280121C00105000
100.00 C15.05+13.16%62704-16HAS280121C00100000
97.50 C18.11+14.26%183505-08HAS280121C00097500
95.00 C12.80-32.63%25705-29HAS280121C00095000
92.50 C21.50+18.78%21304-23HAS280121C00092500
90.00 C14.25+0.99%11406-26HAS280121C00090000
87.50 C17.90+15.41%21606-16HAS280121C00087500
85.00 C11.10-0.98%16507-09HAS280121C00085000
82.50 C22.66-27.70%2503-24HAS280121C00082500
80.00 C14.60-15.07%5614107-02HAS280121C00080000
77.50 C13.75-60.71%22207-09HAS280121C00077500
75.00 C14.00-9.56%4907-08HAS280121C00075000
72.50 C18.940%5512-02HAS280121C00072500
70.00 C22.88-28.28%2406-24HAS280121C00070000
67.50 C00%0HAS280121C00067500
65.00 C31.15+2.40%11104-01HAS280121C00065000
60.00 C29.24-14.20%1406-08HAS280121C00060000
55.00 C41.76-14.58%1304-30HAS280121C00055000
50.00 C53.22+88.79%2302-13HAS280121C00050000
47.50 C00%0HAS280121C00047500
45.00 C55.00+72.04%2202-13HAS280121C00045000
42.50 C54.04+50.11%1104-24HAS280121C00042500
40.00 C36.360%1111-18HAS280121C00040000
37.50 C51.620%1105-22HAS280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0HAS280121P00155000
150.00 P00%0HAS280121P00150000
145.00 P00%0HAS280121P00145000
140.00 P00%0HAS280121P00140000
135.00 P00%0HAS280121P00135000
130.00 P00%0HAS280121P00130000
125.00 P36.500%2103-25HAS280121P00125000
120.00 P32.75+1.77%8303-25HAS280121P00120000
115.00 P31.40+17.60%22105-22HAS280121P00115000
110.00 P30.05+2.04%23105-28HAS280121P00110000
105.00 P28.15+7.03%230506-02HAS280121P00105000
100.00 P22.40+5.16%143105-27HAS280121P00100000
97.50 P20.55+14.17%2205-22HAS280121P00097500
95.00 P18.52+10.90%2204-07HAS280121P00095000
92.50 P18.42+18.08%2106-24HAS280121P00092500
90.00 P14.450%6303-25HAS280121P00090000
87.50 P12.740%2103-24HAS280121P00087500
85.00 P8.700%1102-10HAS280121P00085000
82.50 P00%0HAS280121P00082500
80.00 P00%0HAS280121P00080000
77.50 P12.80+60.00%2507-09HAS280121P00077500
75.00 P10.00+18.76%12306-01HAS280121P00075000
72.50 P7.40-1.33%41504-16HAS280121P00072500
70.00 P6.95+26.36%2306-16HAS280121P00070000
67.50 P7.000%1106-01HAS280121P00067500
65.00 P00%0HAS280121P00065000
60.00 P4.90-25.76%2206-24HAS280121P00060000
55.00 P3.30+6.11%1605-20HAS280121P00055000
50.00 P2.61-34.75%2306-30HAS280121P00050000
47.50 P00%0HAS280121P00047500
45.00 P1.500%101003-12HAS280121P00045000
42.50 P1.45-63.10%1312-16HAS280121P00042500
40.00 P1.40+180.00%2106-04HAS280121P00040000
37.50 P1.42-43.20%4401-30HAS280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC