Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02968


HAS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Jul 17, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


HAS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0HAS260717C00115000
110.00 C00%0HAS260717C00110000
105.00 C00%0HAS260717C00105000
100.00 C1.900%1112-05HAS260717C00100000
95.00 C00%0HAS260717C00095000
92.50 C00%0HAS260717C00092500
90.00 C00%0HAS260717C00090000
87.50 C00%0HAS260717C00087500
85.00 C6.150%1112-10HAS260717C00085000
82.50 C00%0HAS260717C00082500
80.00 C00%0HAS260717C00080000
77.50 C00%0HAS260717C00077500
75.00 C00%0HAS260717C00075000
72.50 C00%0HAS260717C00072500
70.00 C00%0HAS260717C00070000
67.50 C00%0HAS260717C00067500
65.00 C00%0HAS260717C00065000
60.00 C00%0HAS260717C00060000
55.00 C00%0HAS260717C00055000
50.00 C00%0HAS260717C00050000
47.50 C00%0HAS260717C00047500
45.00 C00%0HAS260717C00045000
42.50 C00%0HAS260717C00042500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0HAS260717P00115000
110.00 P00%0HAS260717P00110000
105.00 P00%0HAS260717P00105000
100.00 P00%0HAS260717P00100000
95.00 P00%0HAS260717P00095000
92.50 P00%0HAS260717P00092500
90.00 P13.000%969612-03HAS260717P00090000
87.50 P00%0HAS260717P00087500
85.00 P00%0HAS260717P00085000
82.50 P00%0HAS260717P00082500
80.00 P00%0HAS260717P00080000
77.50 P5.600%1112-05HAS260717P00077500
75.00 P4.700%1112-05HAS260717P00075000
72.50 P00%0HAS260717P00072500
70.00 P3.250%5512-08HAS260717P00070000
67.50 P2.450%1112-05HAS260717P00067500
65.00 P00%0HAS260717P00065000
60.00 P1.400%1011-26HAS260717P00060000
55.00 P00%0HAS260717P00055000
50.00 P00%0HAS260717P00050000
47.50 P00%0HAS260717P00047500
45.00 P00%0HAS260717P00045000
42.50 P00%0HAS260717P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC