Dark

Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

78.96USD+2.029%(+1.57)1,656,422

75.43Bid 82.22Ask 6.79Spread

Pre-market

Jul 10, 2026 8:50:30 AM EDT

78.30USD+1.176%(+0.91)680

After-hours

Jul 9, 2026 4:00:30 PM EDT

77.39USD+0.013%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
698	5,973	3,562	3,643

HAS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HAS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAS Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

HAS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			HAS260717C00150000
145.00 C	0	0%	0			HAS260717C00145000
140.00 C	0.10	-33.33%	21	29	06-23	HAS260717C00140000
135.00 C	0.07	+75.00%	1	481	06-23	HAS260717C00135000
130.00 C	0	0%	0			HAS260717C00130000
125.00 C	0.60	+71.43%	1	1	05-06	HAS260717C00125000
120.00 C	0.05	0.00%	1	245	07-09	HAS260717C00120000
115.00 C	0.59	-37.89%	55	110	05-05	HAS260717C00115000
110.00 C	0.18	-55.00%	1	184	06-16	HAS260717C00110000
105.00 C	0.05	0.00%	1	1,296	06-30	HAS260717C00105000
100.00 C	0.05	-75.00%	3	330	07-08	HAS260717C00100000
97.50 C	0.20	0.00%	2	91	06-23	HAS260717C00097500
95.00 C	0.08	-70.37%	1	931	07-07	HAS260717C00095000
92.50 C	0.22	-33.33%	1	537	07-02	HAS260717C00092500
90.00 C	0.10	-28.57%	2	584	07-09	HAS260717C00090000
87.50 C	0.20	-20.00%	5	847	07-09	HAS260717C00087500
85.00 C	0.05	-75.00%	3	218	07-09	HAS260717C00085000
82.50 C	0.25	-78.26%	6	48	07-07	HAS260717C00082500
80.00 C	0.54	+22.73%	9	41	07-09	HAS260717C00080000
77.50 C	1.40	+57.30%	9	676	07-09	HAS260717C00077500
75.00 C	2.80	+40.00%	4	6	07-09	HAS260717C00075000
72.50 C	0	0%	0			HAS260717C00072500
70.00 C	31.88	0%	1	1	02-20	HAS260717C00070000
67.50 C	0	0%	0			HAS260717C00067500
65.00 C	37.50	+73.85%	5	5	02-17	HAS260717C00065000
60.00 C	24.10	-9.06%	3	6	06-09	HAS260717C00060000
55.00 C	0	0%	0			HAS260717C00055000
50.00 C	36.44	0%	4	2	06-05	HAS260717C00050000
47.50 C	38.90	0%	4	2	06-05	HAS260717C00047500
45.00 C	0	0%	0			HAS260717C00045000
42.50 C	44.05	0%	55	0	05-29	HAS260717C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			HAS260717P00150000
145.00 P	0	0%	0			HAS260717P00145000
140.00 P	0	0%	0			HAS260717P00140000
135.00 P	0	0%	0			HAS260717P00135000
130.00 P	0	0%	0			HAS260717P00130000
125.00 P	29.40	0%	1	1	03-09	HAS260717P00125000
120.00 P	0	0%	0			HAS260717P00120000
115.00 P	23.10	0%	6	6	03-31	HAS260717P00115000
110.00 P	23.90	0%	3	3	05-28	HAS260717P00110000
105.00 P	14.10	-23.78%	1	5	04-22	HAS260717P00105000
100.00 P	23.60	+68.57%	179	46	07-09	HAS260717P00100000
97.50 P	11.60	+118.05%	1	13	05-21	HAS260717P00097500
95.00 P	10.40	-14.68%	1	25	06-18	HAS260717P00095000
92.50 P	11.80	+43.90%	4	42	07-02	HAS260717P00092500
90.00 P	13.60	+33.33%	179	96	07-09	HAS260717P00090000
87.50 P	10.81	+0.56%	1	58	07-09	HAS260717P00087500
85.00 P	7.22	-22.37%	11	2,841	07-09	HAS260717P00085000
82.50 P	5.30	-15.61%	9	126	07-09	HAS260717P00082500
80.00 P	2.68	-41.74%	10	300	07-09	HAS260717P00080000
77.50 P	2.44	+29.10%	13	3,314	07-08	HAS260717P00077500
75.00 P	1.22	+35.56%	64	186	07-08	HAS260717P00075000
72.50 P	0.20	-60.00%	1	16	07-09	HAS260717P00072500
70.00 P	0.23	+27.78%	4	96	07-08	HAS260717P00070000
67.50 P	0.30	-21.05%	5	16	06-11	HAS260717P00067500
65.00 P	0.08	-65.22%	2	8	06-25	HAS260717P00065000
60.00 P	0.25	0.00%	1	5	04-27	HAS260717P00060000
55.00 P	0.15	-25.00%	1	2	04-28	HAS260717P00055000
50.00 P	0	0%	0			HAS260717P00050000
47.50 P	0	0%	0			HAS260717P00047500
45.00 P	0	0%	0			HAS260717P00045000
42.50 P	0	0%	0			HAS260717P00042500

Share