Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4416016695


HAS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


HAS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.250%1105-18HAS261016C00150000
145.00 C0.35-30.00%2306-05HAS261016C00145000
140.00 C0.45-25.00%2405-18HAS261016C00140000
135.00 C0.35-50.00%1406-05HAS261016C00135000
130.00 C0.25-28.57%1906-15HAS261016C00130000
125.00 C0.35-41.67%1806-12HAS261016C00125000
120.00 C1.90-7.32%1305-05HAS261016C00120000
115.00 C0.55-59.26%1206-18HAS261016C00115000
110.00 C0.88-45.00%11306-15HAS261016C00110000
105.00 C5.29+49.44%11604-27HAS261016C00105000
100.00 C0.63-52.99%1907-08HAS261016C00100000
97.50 C1.37-52.43%30207-02HAS261016C00097500
95.00 C1.14-33.72%26207-09HAS261016C00095000
92.50 C4.10+10.51%1306-18HAS261016C00092500
90.00 C4.24-13.47%1506-23HAS261016C00090000
87.50 C5.10-18.40%2606-22HAS261016C00087500
85.00 C2.45-55.45%1507-08HAS261016C00085000
82.50 C4.570%6307-06HAS261016C00082500
80.00 C8.23-36.69%10206-30HAS261016C00080000
77.50 C5.76-15.42%2307-09HAS261016C00077500
75.00 C7.00-42.15%43807-09HAS261016C00075000
70.00 C9.00-58.14%1207-08HAS261016C00070000
65.00 C12.630%1107-08HAS261016C00065000
60.00 C00%0HAS261016C00060000
55.00 C00%0HAS261016C00055000
50.00 C00%0HAS261016C00050000
47.50 C00%0HAS261016C00047500
45.00 C00%0HAS261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0HAS261016P00150000
145.00 P00%0HAS261016P00145000
140.00 P00%0HAS261016P00140000
135.00 P00%0HAS261016P00135000
130.00 P00%0HAS261016P00130000
125.00 P00%0HAS261016P00125000
120.00 P00%0HAS261016P00120000
115.00 P00%0HAS261016P00115000
110.00 P00%0HAS261016P00110000
105.00 P00%0HAS261016P00105000
100.00 P14.39-4.07%81105-20HAS261016P00100000
97.50 P9.10-4.21%101405-06HAS261016P00097500
95.00 P8.20+9.33%4504-20HAS261016P00095000
92.50 P10.50+59.09%23406-15HAS261016P00092500
90.00 P9.25+12.12%141506-16HAS261016P00090000
87.50 P7.30+4.43%1025906-16HAS261016P00087500
85.00 P6.10-7.15%202106-26HAS261016P00085000
82.50 P5.00-1.96%1406-16HAS261016P00082500
80.00 P5.50+23.32%10307-02HAS261016P00080000
77.50 P4.30+38.71%211007-02HAS261016P00077500
75.00 P5.00+42.86%12207-07HAS261016P00075000
70.00 P2.80+22.81%3807-07HAS261016P00070000
65.00 P1.10+4.76%11406-18HAS261016P00065000
60.00 P0.65+18.18%3507-02HAS261016P00060000
55.00 P0.45+12.50%333606-11HAS261016P00055000
50.00 P00%0HAS261016P00050000
47.50 P00%0HAS261016P00047500
45.00 P00%0HAS261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC