Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
325011


HAS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


HAS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0HAS261218C00125000
120.00 C00%0HAS261218C00120000
115.00 C00%0HAS261218C00115000
110.00 C00%0HAS261218C00110000
105.00 C3.66+19.61%1112-11HAS261218C00105000
100.00 C00%0HAS261218C00100000
95.00 C00%0HAS261218C00095000
92.50 C00%0HAS261218C00092500
90.00 C00%0HAS261218C00090000
87.50 C00%0HAS261218C00087500
85.00 C9.27+3.23%1412-12HAS261218C00085000
82.50 C00%0HAS261218C00082500
80.00 C00%0HAS261218C00080000
77.50 C00%0HAS261218C00077500
75.00 C15.670%191912-12HAS261218C00075000
72.50 C00%0HAS261218C00072500
70.00 C17.16-1.44%1112-04HAS261218C00070000
65.00 C21.15+17.11%1212-05HAS261218C00065000
60.00 C19.700%101011-07HAS261218C00060000
55.00 C00%0HAS261218C00055000
50.00 C00%0HAS261218C00050000
47.50 C00%0HAS261218C00047500
45.00 C00%0HAS261218C00045000
42.50 C00%0HAS261218C00042500
40.00 C00%0HAS261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0HAS261218P00125000
120.00 P00%0HAS261218P00120000
115.00 P00%0HAS261218P00115000
110.00 P00%0HAS261218P00110000
105.00 P00%0HAS261218P00105000
100.00 P00%0HAS261218P00100000
95.00 P00%0HAS261218P00095000
92.50 P00%0HAS261218P00092500
90.00 P00%0HAS261218P00090000
87.50 P00%0HAS261218P00087500
85.00 P00%0HAS261218P00085000
82.50 P00%0HAS261218P00082500
80.00 P00%0HAS261218P00080000
77.50 P00%0HAS261218P00077500
75.00 P8.95-9.32%1111-05HAS261218P00075000
72.50 P00%0HAS261218P00072500
70.00 P00%0HAS261218P00070000
65.00 P4.200%5512-09HAS261218P00065000
60.00 P00%0HAS261218P00060000
55.00 P00%0HAS261218P00055000
50.00 P00%0HAS261218P00050000
47.50 P00%0HAS261218P00047500
45.00 P00%0HAS261218P00045000
42.50 P00%0HAS261218P00042500
40.00 P0.330%5512-15HAS261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC