Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2858571216


HAS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Dec 18, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


HAS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.65+30.00%1405-20HAS261218C00155000
150.00 C0.75+7.14%1305-20HAS261218C00150000
145.00 C0.85+30.77%1705-20HAS261218C00145000
140.00 C1.05+16.67%11005-20HAS261218C00140000
135.00 C0.80+14.29%1805-22HAS261218C00135000
130.00 C0.90-40.00%1605-21HAS261218C00130000
125.00 C1.20-36.84%1105-21HAS261218C00125000
120.00 C2.900%1103-18HAS261218C00120000
115.00 C1.07-37.06%1906-30HAS261218C00115000
110.00 C2.35-57.12%17806-16HAS261218C00110000
105.00 C2.00-23.66%121007-01HAS261218C00105000
100.00 C1.50-58.90%10017307-09HAS261218C00100000
97.50 C3.61-54.88%2806-29HAS261218C00097500
95.00 C4.00-20.00%21406-24HAS261218C00095000
92.50 C15.20+19.31%1102-23HAS261218C00092500
90.00 C2.75-38.89%14407-09HAS261218C00090000
87.50 C4.50-6.25%1307-06HAS261218C00087500
85.00 C4.27-49.76%1407-09HAS261218C00085000
82.50 C00%0HAS261218C00082500
80.00 C11.55-42.96%1106-01HAS261218C00080000
77.50 C28.350%1102-10HAS261218C00077500
75.00 C17.90-46.57%4605-20HAS261218C00075000
72.50 C19.60-17.96%5605-20HAS261218C00072500
70.00 C18.00+4.90%2206-02HAS261218C00070000
65.00 C22.33+2.57%1306-05HAS261218C00065000
60.00 C29.74+50.96%11005-26HAS261218C00060000
55.00 C00%0HAS261218C00055000
50.00 C00%0HAS261218C00050000
47.50 C00%0HAS261218C00047500
45.00 C00%0HAS261218C00045000
42.50 C00%0HAS261218C00042500
40.00 C00%0HAS261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0HAS261218P00155000
150.00 P00%0HAS261218P00150000
145.00 P00%0HAS261218P00145000
140.00 P00%0HAS261218P00140000
135.00 P00%0HAS261218P00135000
130.00 P00%0HAS261218P00130000
125.00 P00%0HAS261218P00125000
120.00 P00%0HAS261218P00120000
115.00 P00%0HAS261218P00115000
110.00 P00%0HAS261218P00110000
105.00 P00%0HAS261218P00105000
100.00 P19.340%4406-02HAS261218P00100000
97.50 P00%0HAS261218P00097500
95.00 P12.50+15.21%1403-20HAS261218P00095000
92.50 P00%0HAS261218P00092500
90.00 P6.40-27.93%5502-27HAS261218P00090000
87.50 P9.40+9.30%101005-20HAS261218P00087500
85.00 P00%0HAS261218P00085000
82.50 P8.10+5.19%42807-02HAS261218P00082500
80.00 P7.00+6.06%12006-09HAS261218P00080000
77.50 P6.22+21.96%2907-06HAS261218P00077500
75.00 P5.05+68.33%11607-06HAS261218P00075000
72.50 P4.700%5507-06HAS261218P00072500
70.00 P4.55+52.17%787207-08HAS261218P00070000
65.00 P2.66+52.00%51507-07HAS261218P00065000
60.00 P1.89+47.66%788207-08HAS261218P00060000
55.00 P1.01+12.22%1407-09HAS261218P00055000
50.00 P0.60+9.09%1206-08HAS261218P00050000
47.50 P0.50+42.86%1306-08HAS261218P00047500
45.00 P0.400%1106-08HAS261218P00045000
42.50 P0.350%1106-08HAS261218P00042500
40.00 P0.20-20.00%1607-02HAS261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC