Dark

HAS
Hasbro, Inc.
stock NASDAQ

Market Open

May 26, 2026 3:40:44 PM EDT

87.67USD-0.488%(-0.43)1,194,949

87.56Bid 87.69Ask 0.13Spread

Pre-market

May 26, 2026 8:54:30 AM EDT

89.70USD+1.816%(+1.60)200

After-hours

May 22, 2026 4:01:30 PM EDT

88.10USD+0.034%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

HAS Max Pain Summary

The max pain for HAS on June 18th, 2026 is $100.00.

HAS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	502	7,149	8,623	4,804	100.00	1.75	-12.33%
Jul 17, 2026	75	2,909	349	688	90.00	0.35	-2.59%
Sep 18, 2026	168	882	130	634	87.50	0.73	+0.19%
Oct 16, 2026	9	55	63	37	97.50	1.56	-10.08%
Dec 18, 2026	38	504	9	66	80.00	0.14	+9.59%
Jan 15, 2027	406	715	26	248	65.00	0.24	+34.88%
Mar 19, 2027	7	134	57	19	105.00	0.54	-16.50%
Jan 21, 2028	247	372	392	73	100.00	0.75	-12.33%
Totals	1,452 14,172 H	12,720	9,649 16,218 H	6,569		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("d4xXRx").onerror = function(){this.style.display='none';}; .dark-mode .DJ4C69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJ4C69{ color: #333333; background-color: white; border: 2px solid #333333; }HASHasbro, Inc.stock NASDAQ

HAS Max Pain Summary

HAS Option Chain Summary

HAS
Hasbro, Inc.
stock NASDAQ