Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
962,439488611


HAS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


HAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.10-66.67%1205-18HAS260918C00155000
150.00 C0.300%1005-01HAS260918C00150000
145.00 C0.400%2205-06HAS260918C00145000
140.00 C0.500%1104-23HAS260918C00140000
135.00 C0.15-70.00%1205-28HAS260918C00135000
130.00 C0.70+27.27%51105-19HAS260918C00130000
125.00 C0.03-70.00%32106-29HAS260918C00125000
120.00 C0.01-99.35%33606-29HAS260918C00120000
115.00 C0.01-98.00%312806-29HAS260918C00115000
110.00 C0.01-98.33%313406-29HAS260918C00110000
105.00 C1.07-3.60%116906-29HAS260918C00105000
100.00 C0.40+2.56%19007-08HAS260918C00100000
97.50 C0.59+18.00%926407-09HAS260918C00097500
95.00 C2.25-4.26%3911706-22HAS260918C00095000
92.50 C1.75-39.66%12907-01HAS260918C00092500
90.00 C1.27+54.88%231,07707-09HAS260918C00090000
87.50 C1.52-17.84%16607-09HAS260918C00087500
85.00 C2.00-13.04%419007-09HAS260918C00085000
82.50 C2.65-39.77%51907-07HAS260918C00082500
80.00 C3.60-16.28%18107-09HAS260918C00080000
77.50 C6.90-30.30%152907-02HAS260918C00077500
75.00 C17.10-30.66%101105-20HAS260918C00075000
72.50 C9.00-12.02%12207-06HAS260918C00072500
70.00 C31.50+152.00%1402-20HAS260918C00070000
67.50 C19.19-2.44%1606-03HAS260918C00067500
65.00 C15.43+0.06%1310-08HAS260918C00065000
62.50 C22.50-34.78%1606-01HAS260918C00062500
60.00 C34.65+82.37%11005-01HAS260918C00060000
57.50 C30.45+53.02%2201-06HAS260918C00057500
55.00 C22.71+0.13%1211-03HAS260918C00055000
50.00 C00%0HAS260918C00050000
47.50 C00%0HAS260918C00047500
45.00 C31.70-3.35%1111-18HAS260918C00045000
42.50 C00%0HAS260918C00042500
40.00 C00%0HAS260918C00040000
37.50 C00%0HAS260918C00037500
35.00 C00%0HAS260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0HAS260918P00155000
150.00 P00%0HAS260918P00150000
145.00 P00%0HAS260918P00145000
140.00 P00%0HAS260918P00140000
135.00 P00%0HAS260918P00135000
130.00 P00%0HAS260918P00130000
125.00 P00%0HAS260918P00125000
120.00 P00%0HAS260918P00120000
115.00 P00%0HAS260918P00115000
110.00 P00%0HAS260918P00110000
105.00 P14.20-8.97%41904-30HAS260918P00105000
100.00 P16.04+29.88%1405-29HAS260918P00100000
97.50 P12.05+32.42%83405-20HAS260918P00097500
95.00 P8.49+17.92%22205-12HAS260918P00095000
92.50 P5.50-9.84%303405-07HAS260918P00092500
90.00 P15.00+59.57%31407-08HAS260918P00090000
87.50 P7.25+15.08%212206-18HAS260918P00087500
85.00 P5.100.00%93806-29HAS260918P00085000
82.50 P5.43+6.47%5011807-02HAS260918P00082500
80.00 P6.65+29.88%28307-07HAS260918P00080000
77.50 P5.28-8.81%2010907-09HAS260918P00077500
75.00 P4.47+54.14%12107-08HAS260918P00075000
72.50 P1.70+132.88%254107-01HAS260918P00072500
70.00 P2.10-8.70%1429007-09HAS260918P00070000
67.50 P1.25+13.64%61007-06HAS260918P00067500
65.00 P0.75-11.76%22907-01HAS260918P00065000
62.50 P1.00-15.97%13007-08HAS260918P00062500
60.00 P0.40-20.00%11607-02HAS260918P00060000
57.50 P0.25-81.48%52106-15HAS260918P00057500
55.00 P0.25+25.00%1107-02HAS260918P00055000
50.00 P0.100.00%204006-16HAS260918P00050000
47.50 P1.450%3307-30HAS260918P00047500
45.00 P00%0HAS260918P00045000
42.50 P00%0HAS260918P00042500
40.00 P00%0HAS260918P00040000
37.50 P00%0HAS260918P00037500
35.00 P00%0HAS260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC