Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
962,439488611


HAS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


HAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.10-66.67%1205-18HAS260918C00155000
150.00 C0.300%1005-01HAS260918C00150000
145.00 C0.400%2205-06HAS260918C00145000
140.00 C0.500%1104-23HAS260918C00140000
135.00 C0.15-70.00%1205-28HAS260918C00135000
130.00 C0.70+27.27%51105-19HAS260918C00130000
125.00 C0.03-70.00%32106-29HAS260918C00125000
120.00 C0.01-99.35%33606-29HAS260918C00120000
115.00 C0.01-98.00%312806-29HAS260918C00115000
110.00 C0.01-98.33%313406-29HAS260918C00110000
105.00 C1.07-3.60%116906-29HAS260918C00105000
100.00 C0.40+2.56%19007-08HAS260918C00100000
97.50 C0.59+18.00%926407-09HAS260918C00097500
95.00 C2.25-4.26%3911706-22HAS260918C00095000
92.50 C1.75-39.66%12907-01HAS260918C00092500
90.00 C1.27+54.88%231,07707-09HAS260918C00090000
87.50 C1.52-17.84%16607-09HAS260918C00087500
85.00 C2.00-13.04%419007-09HAS260918C00085000
82.50 C2.65-39.77%51907-07HAS260918C00082500
80.00 C3.60-16.28%18107-09HAS260918C00080000
77.50 C6.90-30.30%152907-02HAS260918C00077500
75.00 C17.10-30.66%101105-20HAS260918C00075000
72.50 C9.00-12.02%12207-06HAS260918C00072500
70.00 C31.50+152.00%1402-20HAS260918C00070000
67.50 C19.19-2.44%1606-03HAS260918C00067500
65.00 C15.43+0.06%1310-08HAS260918C00065000
62.50 C22.50-34.78%1606-01HAS260918C00062500
60.00 C34.65+82.37%11005-01HAS260918C00060000
57.50 C30.45+53.02%2201-06HAS260918C00057500
55.00 C22.71+0.13%1211-03HAS260918C00055000
50.00 C00%0HAS260918C00050000
47.50 C00%0HAS260918C00047500
45.00 C31.70-3.35%1111-18HAS260918C00045000
42.50 C00%0HAS260918C00042500
40.00 C00%0HAS260918C00040000
37.50 C00%0HAS260918C00037500
35.00 C00%0HAS260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0HAS260918P00155000
150.00 P00%0HAS260918P00150000
145.00 P00%0HAS260918P00145000
140.00 P00%0HAS260918P00140000
135.00 P00%0HAS260918P00135000
130.00 P00%0HAS260918P00130000
125.00 P00%0HAS260918P00125000
120.00 P00%0HAS260918P00120000
115.00 P00%0HAS260918P00115000
110.00 P00%0HAS260918P00110000
105.00 P14.20-8.97%41904-30HAS260918P00105000
100.00 P16.04+29.88%1405-29HAS260918P00100000
97.50 P12.05+32.42%83405-20HAS260918P00097500
95.00 P8.49+17.92%22205-12HAS260918P00095000
92.50 P5.50-9.84%303405-07HAS260918P00092500
90.00 P15.00+59.57%31407-08HAS260918P00090000
87.50 P7.25+15.08%212206-18HAS260918P00087500
85.00 P5.100.00%93806-29HAS260918P00085000
82.50 P5.43+6.47%5011807-02HAS260918P00082500
80.00 P6.65+29.88%28307-07HAS260918P00080000
77.50 P5.28-8.81%2010907-09HAS260918P00077500
75.00 P4.47+54.14%12107-08HAS260918P00075000
72.50 P1.70+132.88%254107-01HAS260918P00072500
70.00 P2.10-8.70%1429007-09HAS260918P00070000
67.50 P1.25+13.64%61007-06HAS260918P00067500
65.00 P0.75-11.76%22907-01HAS260918P00065000
62.50 P1.00-15.97%13007-08HAS260918P00062500
60.00 P0.40-20.00%11607-02HAS260918P00060000
57.50 P0.25-81.48%52106-15HAS260918P00057500
55.00 P0.25+25.00%1107-02HAS260918P00055000
50.00 P0.100.00%204006-16HAS260918P00050000
47.50 P1.450%3307-30HAS260918P00047500
45.00 P00%0HAS260918P00045000
42.50 P00%0HAS260918P00042500
40.00 P00%0HAS260918P00040000
37.50 P00%0HAS260918P00037500
35.00 P00%0HAS260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC