Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81422348


HAS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


HAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0HAS260918C00125000
120.00 C00%0HAS260918C00120000
115.00 C0.65+58.54%101010-17HAS260918C00115000
110.00 C00%0HAS260918C00110000
105.00 C00%0HAS260918C00105000
100.00 C1.500.00%251009-23HAS260918C00100000
95.00 C1.900%4410-23HAS260918C00095000
92.50 C00%0HAS260918C00092500
90.00 C6.61+10.17%1111-26HAS260918C00090000
87.50 C7.71+64.04%2411-26HAS260918C00087500
85.00 C5.50+7.84%2910-22HAS260918C00085000
82.50 C6.30+12.50%2410-22HAS260918C00082500
80.00 C7.20+5.88%3410-22HAS260918C00080000
77.50 C10.14+20.43%13011-21HAS260918C00077500
75.00 C13.04+49.03%11112-04HAS260918C00075000
72.50 C13.60-5.69%2509-08HAS260918C00072500
70.00 C12.50+42.05%1310-17HAS260918C00070000
67.50 C15.33+2.00%1410-23HAS260918C00067500
65.00 C15.43+0.06%1310-08HAS260918C00065000
62.50 C19.20+48.84%1607-11HAS260918C00062500
60.00 C19.00-12.44%101011-07HAS260918C00060000
57.50 C19.900%2210-17HAS260918C00057500
55.00 C22.71+0.13%1211-03HAS260918C00055000
50.00 C00%0HAS260918C00050000
47.50 C00%0HAS260918C00047500
45.00 C31.70-3.35%1111-18HAS260918C00045000
42.50 C00%0HAS260918C00042500
40.00 C00%0HAS260918C00040000
37.50 C00%0HAS260918C00037500
35.00 C00%0HAS260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0HAS260918P00125000
120.00 P00%0HAS260918P00120000
115.00 P00%0HAS260918P00115000
110.00 P00%0HAS260918P00110000
105.00 P00%0HAS260918P00105000
100.00 P00%0HAS260918P00100000
95.00 P00%0HAS260918P00095000
92.50 P00%0HAS260918P00092500
90.00 P12.860%3212-12HAS260918P00090000
87.50 P00%0HAS260918P00087500
85.00 P00%0HAS260918P00085000
82.50 P00%0HAS260918P00082500
80.00 P00%0HAS260918P00080000
77.50 P00%0HAS260918P00077500
75.00 P8.50-11.92%1308-08HAS260918P00075000
72.50 P5.80-4.61%101311-13HAS260918P00072500
70.00 P5.10-26.09%1026111-20HAS260918P00070000
67.50 P5.40-5.26%1408-12HAS260918P00067500
65.00 P3.02-22.56%12511-28HAS260918P00065000
62.50 P2.60-38.10%22412-03HAS260918P00062500
60.00 P2.11-17.90%101411-12HAS260918P00060000
57.50 P2.79-7.00%1108-12HAS260918P00057500
55.00 P00%0HAS260918P00055000
50.00 P00%0HAS260918P00050000
47.50 P1.450%3307-30HAS260918P00047500
45.00 P00%0HAS260918P00045000
42.50 P00%0HAS260918P00042500
40.00 P00%0HAS260918P00040000
37.50 P00%0HAS260918P00037500
35.00 P00%0HAS260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC