Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Oct 21, 2025 3:59:55 PM EDT
74.83USD+0.060%(+0.04)1,628,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 21, 2025 9:06:30 AM EDT
74.50USD-0.388%(-0.29)145
After-hours
Oct 21, 2025 4:31:30 PM EDT
74.52USD-0.421%(-0.31)27,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35753315


HAS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


HAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0HAS260918C00120000
115.00 C0.65+58.54%101010-17HAS260918C00115000
110.00 C00%0HAS260918C00110000
105.00 C00%0HAS260918C00105000
100.00 C1.500.00%251009-23HAS260918C00100000
95.00 C00%0HAS260918C00095000
90.00 C3.35-31.63%1210-02HAS260918C00090000
87.50 C4.10-47.16%2309-16HAS260918C00087500
85.00 C5.10-19.56%3410-07HAS260918C00085000
82.50 C5.60-44.00%2510-07HAS260918C00082500
80.00 C6.80-35.36%1409-18HAS260918C00080000
77.50 C8.46+2.67%13010-20HAS260918C00077500
75.00 C13.94+43.27%4708-25HAS260918C00075000
72.50 C13.60-5.69%2509-08HAS260918C00072500
70.00 C12.50+42.05%1310-17HAS260918C00070000
67.50 C15.03+2.11%2408-06HAS260918C00067500
65.00 C15.43+0.06%1310-08HAS260918C00065000
62.50 C19.20+48.84%1607-11HAS260918C00062500
60.00 C21.700%101009-10HAS260918C00060000
57.50 C19.900%2210-17HAS260918C00057500
55.00 C22.680%3210-01HAS260918C00055000
50.00 C00%0HAS260918C00050000
47.50 C00%0HAS260918C00047500
45.00 C00%0HAS260918C00045000
42.50 C00%0HAS260918C00042500
40.00 C00%0HAS260918C00040000
37.50 C00%0HAS260918C00037500
35.00 C00%0HAS260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0HAS260918P00120000
115.00 P00%0HAS260918P00115000
110.00 P00%0HAS260918P00110000
105.00 P00%0HAS260918P00105000
100.00 P00%0HAS260918P00100000
95.00 P00%0HAS260918P00095000
90.00 P00%0HAS260918P00090000
87.50 P00%0HAS260918P00087500
85.00 P00%0HAS260918P00085000
82.50 P00%0HAS260918P00082500
80.00 P00%0HAS260918P00080000
77.50 P00%0HAS260918P00077500
75.00 P8.50-11.92%1308-08HAS260918P00075000
72.50 P8.400.00%2307-16HAS260918P00072500
70.00 P6.90+11.29%25025109-19HAS260918P00070000
67.50 P5.40-5.26%1408-12HAS260918P00067500
65.00 P3.90-17.02%12508-18HAS260918P00065000
62.50 P4.20+5.00%22410-06HAS260918P00062500
60.00 P3.40-8.11%1408-12HAS260918P00060000
57.50 P2.79-7.00%1108-12HAS260918P00057500
55.00 P00%0HAS260918P00055000
50.00 P00%0HAS260918P00050000
47.50 P1.450%3307-30HAS260918P00047500
45.00 P00%0HAS260918P00045000
42.50 P00%0HAS260918P00042500
40.00 P00%0HAS260918P00040000
37.50 P00%0HAS260918P00037500
35.00 P00%0HAS260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC