Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132149031


HAS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HAS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HAS Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


HAS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0HAS270319C00150000
145.00 C00%0HAS270319C00145000
140.00 C0.650.00%1206-26HAS270319C00140000
135.00 C0.85-50.00%1206-24HAS270319C00135000
130.00 C1.10-56.00%15106-24HAS270319C00130000
125.00 C1.40-50.00%1106-24HAS270319C00125000
120.00 C2.20-60.71%22006-17HAS270319C00120000
115.00 C00%0HAS270319C00115000
110.00 C1.65-68.87%5010007-08HAS270319C00110000
105.00 C8.90-4.30%1404-20HAS270319C00105000
100.00 C11.95+3.91%2205-08HAS270319C00100000
97.50 C11.040%4403-06HAS270319C00097500
95.00 C6.60+3.12%1706-25HAS270319C00095000
92.50 C00%0HAS270319C00092500
90.00 C00%0HAS270319C00090000
87.50 C9.000%202006-10HAS270319C00087500
85.00 C00%0HAS270319C00085000
82.50 C12.15-35.17%1106-01HAS270319C00082500
80.00 C00%0HAS270319C00080000
77.50 C00%0HAS270319C00077500
75.00 C18.65+2.25%4505-27HAS270319C00075000
70.00 C19.35-1.28%1306-29HAS270319C00070000
65.00 C23.28-12.15%1306-05HAS270319C00065000
60.00 C26.30-12.62%1206-01HAS270319C00060000
55.00 C00%0HAS270319C00055000
50.00 C00%0HAS270319C00050000
47.50 C00%0HAS270319C00047500
45.00 C00%0HAS270319C00045000
42.50 C00%0HAS270319C00042500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0HAS270319P00150000
145.00 P00%0HAS270319P00145000
140.00 P00%0HAS270319P00140000
135.00 P00%0HAS270319P00135000
130.00 P00%0HAS270319P00130000
125.00 P41.000%2206-01HAS270319P00125000
120.00 P00%0HAS270319P00120000
115.00 P00%0HAS270319P00115000
110.00 P21.880%2103-24HAS270319P00110000
105.00 P21.70+7.43%102705-22HAS270319P00105000
100.00 P18.10+7.10%61905-22HAS270319P00100000
97.50 P15.20+18.75%2703-19HAS270319P00097500
95.00 P15.89+11.12%1405-29HAS270319P00095000
92.50 P00%0HAS270319P00092500
90.00 P00%0HAS270319P00090000
87.50 P9.900%2204-22HAS270319P00087500
85.00 P11.480%2206-08HAS270319P00085000
82.50 P7.800%6605-26HAS270319P00082500
80.00 P8.350%202007-01HAS270319P00080000
77.50 P00%0HAS270319P00077500
75.00 P4.00-23.66%101005-08HAS270319P00075000
70.00 P00%0HAS270319P00070000
65.00 P00%0HAS270319P00065000
60.00 P2.50+21.95%51007-01HAS270319P00060000
55.00 P1.40+7.69%1407-02HAS270319P00055000
50.00 P1.05-4.55%1307-09HAS270319P00050000
47.50 P0.850.00%1407-09HAS270319P00047500
45.00 P00%0HAS270319P00045000
42.50 P00%0HAS270319P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC