Dark

Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

78.96USD+2.029%(+1.57)1,656,422

75.43Bid 82.22Ask 6.79Spread

Pre-market

Jul 10, 2026 8:50:30 AM EDT

78.30USD+1.176%(+0.91)680

After-hours

Jul 9, 2026 4:00:30 PM EDT

77.39USD+0.013%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1,303	75	196

HAS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HAS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAS Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

HAS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			HAS260821C00130000
125.00 C	0	0%	0			HAS260821C00125000
120.00 C	0	0%	0			HAS260821C00120000
115.00 C	1.06	0%	2	2	06-30	HAS260821C00115000
110.00 C	0	0%	0			HAS260821C00110000
105.00 C	1.28	+124.56%	2	8	06-30	HAS260821C00105000
100.00 C	0.55	-31.25%	50	72	07-02	HAS260821C00100000
95.00 C	1.50	-5.06%	1	129	06-29	HAS260821C00095000
92.50 C	2.00	-18.37%	1	4	06-29	HAS260821C00092500
90.00 C	0.68	-54.67%	2	17	07-07	HAS260821C00090000
87.50 C	1.00	+13.64%	7	1,015	07-09	HAS260821C00087500
85.00 C	1.44	+51.58%	20	24	07-09	HAS260821C00085000
82.50 C	2.25	-8.16%	11	32	07-09	HAS260821C00082500
80.00 C	0	0%	0			HAS260821C00080000
77.50 C	4.40	+22.22%	8	9	07-09	HAS260821C00077500
75.00 C	5.40	0%	4	4	07-09	HAS260821C00075000
70.00 C	8.77	0%	1	1	07-09	HAS260821C00070000
65.00 C	0	0%	0			HAS260821C00065000
60.00 C	0	0%	0			HAS260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			HAS260821P00130000
125.00 P	0	0%	0			HAS260821P00125000
120.00 P	0	0%	0			HAS260821P00120000
115.00 P	0	0%	0			HAS260821P00115000
110.00 P	0	0%	0			HAS260821P00110000
105.00 P	0	0%	0			HAS260821P00105000
100.00 P	0	0%	0			HAS260821P00100000
95.00 P	19.41	0%	1	1	07-08	HAS260821P00095000
92.50 P	0	0%	0			HAS260821P00092500
90.00 P	0	0%	0			HAS260821P00090000
87.50 P	8.95	+33.58%	4	3	07-02	HAS260821P00087500
85.00 P	9.79	+28.82%	14	35	07-07	HAS260821P00085000
82.50 P	7.73	+34.43%	1	25	07-09	HAS260821P00082500
80.00 P	3.57	+11.56%	5	11	07-01	HAS260821P00080000
77.50 P	4.20	+35.48%	7	34	07-09	HAS260821P00077500
75.00 P	3.60	-5.26%	1	122	07-09	HAS260821P00075000
70.00 P	1.50	-25.00%	3	35	07-09	HAS260821P00070000
65.00 P	0.40	0%	1	1	06-22	HAS260821P00065000
60.00 P	0.63	-40.57%	2	4	07-07	HAS260821P00060000

Share