Dark

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:54 PM EDT

95.40USD+1.988%(+1.86)1,738,761

90.25Bid 99.81Ask 9.56Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

92.14USD-1.497%(-1.40)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

93.56USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,923	1,719	58	3,289

HAS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAS Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

HAS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.10	-66.67%	1	2	05-18	HAS260918C00155000
150.00 C	0.30	0%	1	0	05-01	HAS260918C00150000
145.00 C	0.40	0%	2	2	05-06	HAS260918C00145000
140.00 C	0.50	0%	1	1	04-23	HAS260918C00140000
135.00 C	0.15	-70.00%	1	2	05-28	HAS260918C00135000
130.00 C	0.70	+27.27%	5	11	05-19	HAS260918C00130000
125.00 C	0.65	+333.33%	1	20	08-10	HAS260918C00125000
120.00 C	0.07	+600.00%	2	38	07-10	HAS260918C00120000
115.00 C	0.27	+2,600.00%	5	132	08-11	HAS260918C00115000
110.00 C	0.30	-49.15%	50	244	08-13	HAS260918C00110000
105.00 C	0.31	-48.33%	521	789	08-21	HAS260918C00105000
100.00 C	1.05	+16.67%	2	193	08-21	HAS260918C00100000
97.50 C	1.40	-15.66%	28	285	08-21	HAS260918C00097500
95.00 C	2.30	-9.80%	17	455	08-21	HAS260918C00095000
92.50 C	4.00	-8.47%	1	750	08-19	HAS260918C00092500
90.00 C	5.81	+17.37%	4	1,332	08-19	HAS260918C00090000
87.50 C	8.00	-23.81%	6	68	08-17	HAS260918C00087500
85.00 C	10.05	-16.60%	1	128	08-11	HAS260918C00085000
82.50 C	13.35	+20.81%	93	6	08-18	HAS260918C00082500
80.00 C	16.00	+62.44%	2	85	07-28	HAS260918C00080000
77.50 C	12.92	+101.88%	15	41	07-22	HAS260918C00077500
75.00 C	19.80	+48.31%	16	13	08-18	HAS260918C00075000
72.50 C	22.30	+28.38%	20	21	08-18	HAS260918C00072500
70.00 C	24.75	+0.20%	3	3	08-19	HAS260918C00070000
67.50 C	27.30	+42.26%	13	6	08-18	HAS260918C00067500
65.00 C	30.40	+97.02%	5	3	08-18	HAS260918C00065000
62.50 C	33.00	+46.67%	5	6	08-18	HAS260918C00062500
60.00 C	32.01	-7.62%	1	1	08-06	HAS260918C00060000
57.50 C	30.45	+53.02%	2	2	01-06	HAS260918C00057500
55.00 C	22.71	+0.13%	1	2	11-03	HAS260918C00055000
50.00 C	0	0%	0			HAS260918C00050000
47.50 C	0	0%	0			HAS260918C00047500
45.00 C	31.70	-3.35%	1	1	11-18	HAS260918C00045000
42.50 C	0	0%	0			HAS260918C00042500
40.00 C	0	0%	0			HAS260918C00040000
37.50 C	0	0%	0			HAS260918C00037500
35.00 C	59.91	0%	22	0	08-18	HAS260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			HAS260918P00155000
150.00 P	0	0%	0			HAS260918P00150000
145.00 P	0	0%	0			HAS260918P00145000
140.00 P	0	0%	0			HAS260918P00140000
135.00 P	0	0%	0			HAS260918P00135000
130.00 P	0	0%	0			HAS260918P00130000
125.00 P	0	0%	0			HAS260918P00125000
120.00 P	0	0%	0			HAS260918P00120000
115.00 P	0	0%	0			HAS260918P00115000
110.00 P	0	0%	0			HAS260918P00110000
105.00 P	15.33	+7.96%	1	18	07-21	HAS260918P00105000
100.00 P	6.00	-55.85%	1	6	08-13	HAS260918P00100000
97.50 P	5.10	-57.68%	1	34	08-21	HAS260918P00097500
95.00 P	3.40	-8.11%	12	151	08-21	HAS260918P00095000
92.50 P	1.72	-38.57%	1	155	08-14	HAS260918P00092500
90.00 P	1.32	-30.53%	2	146	08-20	HAS260918P00090000
87.50 P	1.05	+5.00%	2	647	08-20	HAS260918P00087500
85.00 P	0.53	-29.33%	1	802	08-20	HAS260918P00085000
82.50 P	0.28	-53.33%	3	317	08-14	HAS260918P00082500
80.00 P	0.49	+40.00%	4	115	08-17	HAS260918P00080000
77.50 P	0.13	-71.11%	10	183	08-13	HAS260918P00077500
75.00 P	0.10	-91.07%	12	200	08-13	HAS260918P00075000
72.50 P	0.90	+63.64%	1	74	07-28	HAS260918P00072500
70.00 P	0.15	-34.78%	20	309	08-11	HAS260918P00070000
67.50 P	0.05	-80.00%	1	13	08-13	HAS260918P00067500
65.00 P	0.65	-13.33%	1	30	07-13	HAS260918P00065000
62.50 P	0.45	-55.00%	51	81	07-13	HAS260918P00062500
60.00 P	0.40	0.00%	1	18	07-15	HAS260918P00060000
57.50 P	0.25	-81.48%	5	21	06-15	HAS260918P00057500
55.00 P	0.30	+20.00%	1	2	07-10	HAS260918P00055000
50.00 P	0.05	0.00%	19	22	07-28	HAS260918P00050000
47.50 P	1.45	0%	3	3	07-30	HAS260918P00047500
45.00 P	0	0%	0			HAS260918P00045000
42.50 P	0	0%	0			HAS260918P00042500
40.00 P	0	0%	0			HAS260918P00040000
37.50 P	0	0%	0			HAS260918P00037500
35.00 P	0	0%	0			HAS260918P00035000

document.getElementById("jNdcqY").onerror = function(){this.style.display='none';}; .dark-mode .JLyYdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLyYdg{ color: #333333; background-color: white; border: 2px solid #333333; }HASHasbro, Inc.stock NASDAQ

HAS Sep 18, 2026 Exp. - Open Interest by Strike

HAS Sep 18, 2026 Exp. - Max Pain @ $90.00

HAS
Hasbro, Inc.
stock NASDAQ