Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

Market Open
May 26, 2026 3:40:07 PM EDT
87.66USD-0.499%(-0.44)1,194,946
87.65Bid   92.43Ask   4.78Spread
Pre-market
May 26, 2026 8:54:30 AM EDT
89.70USD+1.816%(+1.60)200
After-hours
May 22, 2026 4:01:30 PM EDT
88.10USD+0.034%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5027,1498,6234,804


HAS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Jun 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


HAS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.500%909005-20HAS260618C00140000
135.00 C00%0HAS260618C00135000
130.00 C00%0HAS260618C00130000
125.00 C0.050.00%14505-20HAS260618C00125000
120.00 C0.10-71.43%73005-15HAS260618C00120000
115.00 C0.10-77.78%213805-20HAS260618C00115000
110.00 C0.16-66.67%3060705-20HAS260618C00110000
105.00 C0.150.00%132,28505-22HAS260618C00105000
100.00 C0.30-44.44%91,93005-22HAS260618C00100000
97.50 C0.50-28.57%30671205-22HAS260618C00097500
95.00 C0.75-36.44%1351805-22HAS260618C00095000
92.50 C2.000.00%732405-21HAS260618C00092500
90.00 C2.15-31.53%2647005-22HAS260618C00090000
87.50 C3.20-33.33%13205-22HAS260618C00087500
85.00 C6.80+6.25%118205-21HAS260618C00085000
82.50 C6.58-22.59%14805-21HAS260618C00082500
80.00 C9.90+23.75%32705-21HAS260618C00080000
77.50 C11.90-41.09%15905-21HAS260618C00077500
75.00 C13.98-36.16%13905-20HAS260618C00075000
72.50 C17.15-24.12%42105-20HAS260618C00072500
70.00 C19.10-22.52%51005-20HAS260618C00070000
67.50 C35.15+140.75%3602-17HAS260618C00067500
65.00 C16.00+72.04%1208-11HAS260618C00065000
62.50 C33.55+36.38%11205-14HAS260618C00062500
60.00 C37.45+5.49%14205-08HAS260618C00060000
57.50 C19.60-8.84%1211-03HAS260618C00057500
55.00 C26.20+66.99%4309-10HAS260618C00055000
52.50 C11.50+15.00%1104-24HAS260618C00052500
50.00 C27.65+273.65%1211-19HAS260618C00050000
47.50 C00%0HAS260618C00047500
45.00 C22.030%101005-12HAS260618C00045000
42.50 C00%0HAS260618C00042500
40.00 C00%0HAS260618C00040000
37.50 C16.70+0.85%8404-11HAS260618C00037500
35.00 C00%0HAS260618C00035000
32.50 C00%0HAS260618C00032500
30.00 C00%0HAS260618C00030000
27.50 C00%0HAS260618C00027500
25.00 C00%0HAS260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0HAS260618P00140000
135.00 P00%0HAS260618P00135000
130.00 P00%0HAS260618P00130000
125.00 P00%0HAS260618P00125000
120.00 P00%0HAS260618P00120000
115.00 P00%0HAS260618P00115000
110.00 P12.500%1102-12HAS260618P00110000
105.00 P10.84+8.40%3705-15HAS260618P00105000
100.00 P10.00-10.39%13,53005-21HAS260618P00100000
97.50 P9.53-4.99%17805-22HAS260618P00097500
95.00 P6.90-9.57%14,12505-22HAS260618P00095000
92.50 P4.50-17.58%817005-21HAS260618P00092500
90.00 P4.44+43.23%3671205-22HAS260618P00090000
87.50 P2.65+43.24%45505-22HAS260618P00087500
85.00 P1.91+52.80%263,66105-22HAS260618P00085000
82.50 P1.15-4.17%77105-22HAS260618P00082500
80.00 P0.68+36.00%245305-22HAS260618P00080000
77.50 P0.40+8.11%321805-22HAS260618P00077500
75.00 P0.24-46.67%2010205-21HAS260618P00075000
72.50 P0.23-83.57%22205-20HAS260618P00072500
70.00 P0.15+7.14%24205-20HAS260618P00070000
67.50 P0.80-63.64%13902-02HAS260618P00067500
65.00 P0.11+10.00%14505-15HAS260618P00065000
62.50 P2.32-22.67%1508-22HAS260618P00062500
60.00 P0.35-12.50%25002-11HAS260618P00060000
57.50 P00%0HAS260618P00057500
55.00 P1.25-7.41%11211-10HAS260618P00055000
52.50 P1.200%1111-04HAS260618P00052500
50.00 P2.650%1105-27HAS260618P00050000
47.50 P0.75-85.58%1110-27HAS260618P00047500
45.00 P0.05-90.91%22401-27HAS260618P00045000
42.50 P00%0HAS260618P00042500
40.00 P00%0HAS260618P00040000
37.50 P00%0HAS260618P00037500
35.00 P00%0HAS260618P00035000
32.50 P00%0HAS260618P00032500
30.00 P0.76+7.04%1108-22HAS260618P00030000
27.50 P0.68-2.86%1108-22HAS260618P00027500
25.00 P00%0HAS260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC