Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-010.700
2026-02-180.700
2025-11-190.700
2025-08-200.700
2025-05-210.700
2025-03-030.700
2024-11-200.700
2024-08-210.700
2024-04-300.700
2024-01-310.700
2023-10-310.700
2023-07-310.700
2023-01-310.700
2022-10-310.700
2022-07-290.700
2022-04-290.700
2022-01-310.680
2021-10-290.680
2021-07-300.680
2021-02-010.680
2020-10-300.680
2020-07-310.680
2020-04-300.680
2020-01-300.680
2019-10-310.680
2019-07-310.680
2019-04-300.680
2019-01-310.630
2018-10-310.630
2018-07-310.630
2018-04-300.630
2018-01-310.570
2017-10-310.570
2017-07-280.570
2017-04-270.570
2017-01-300.510
2016-10-280.510
2016-07-280.510
2016-04-280.510
2016-01-290.460
2015-10-290.460
2015-07-300.460
2015-04-290.460
2015-01-300.430
2014-10-300.430
2014-07-300.430
2014-04-290.430
2014-01-310.400
2013-10-300.400
2013-07-300.400
2013-04-290.400
2012-12-130.360
2012-10-310.360
2012-07-300.360
2012-04-270.360
2012-01-300.300
2011-10-280.300
2011-07-280.300
2011-04-280.300
2011-01-280.250
2010-10-280.250
2010-07-290.250
2010-04-290.250
2010-01-290.200
2009-10-290.200
2009-07-300.200
2009-04-290.200
2009-01-300.200
2008-10-300.200
2008-07-300.200
2008-04-290.200
2008-01-300.160
2007-10-300.160
2007-07-300.160
2007-04-270.160
2007-01-300.120
2006-10-300.120
2006-07-280.120
2006-04-270.120
2006-01-300.090
2005-10-280.090
2005-07-280.090
2005-04-280.090
2005-01-280.060
2004-10-280.060
2004-07-290.060
2004-04-290.060
2004-01-290.030
2003-10-310.030
2003-10-300.030
2003-07-300.030
2003-04-290.030
2003-01-290.030
2002-10-300.030
2002-07-300.030
2002-04-290.030
2002-01-300.030
2001-10-300.030
2001-07-300.030
2001-04-270.030
2001-01-300.030
2000-10-300.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC