Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010429


HAS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

HAS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HAS Jun 17, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


HAS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0HAS270617C00125000
120.00 C00%0HAS270617C00120000
115.00 C00%0HAS270617C00115000
110.00 C2.600%10010007-07HAS270617C00110000
105.00 C00%0HAS270617C00105000
100.00 C00%0HAS270617C00100000
95.00 C00%0HAS270617C00095000
92.50 C9.500%2206-26HAS270617C00092500
90.00 C10.550%1106-26HAS270617C00090000
87.50 C6.920%1107-09HAS270617C00087500
85.00 C00%0HAS270617C00085000
82.50 C00%0HAS270617C00082500
80.00 C00%0HAS270617C00080000
77.50 C00%0HAS270617C00077500
75.00 C00%0HAS270617C00075000
70.00 C00%0HAS270617C00070000
65.00 C00%0HAS270617C00065000
60.00 C00%0HAS270617C00060000
55.00 C00%0HAS270617C00055000
50.00 C00%0HAS270617C00050000
47.50 C00%0HAS270617C00047500
45.00 C00%0HAS270617C00045000
42.50 C00%0HAS270617C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0HAS270617P00125000
120.00 P00%0HAS270617P00120000
115.00 P00%0HAS270617P00115000
110.00 P00%0HAS270617P00110000
105.00 P00%0HAS270617P00105000
100.00 P00%0HAS270617P00100000
95.00 P00%0HAS270617P00095000
92.50 P00%0HAS270617P00092500
90.00 P00%0HAS270617P00090000
87.50 P00%0HAS270617P00087500
85.00 P00%0HAS270617P00085000
82.50 P13.200%4207-07HAS270617P00082500
80.00 P00%0HAS270617P00080000
77.50 P00%0HAS270617P00077500
75.00 P9.75+6.91%4507-08HAS270617P00075000
70.00 P6.000%2007-02HAS270617P00070000
65.00 P5.200%2107-07HAS270617P00065000
60.00 P2.800%3306-25HAS270617P00060000
55.00 P00%0HAS270617P00055000
50.00 P00%0HAS270617P00050000
47.50 P00%0HAS270617P00047500
45.00 P00%0HAS270617P00045000
42.50 P00%0HAS270617P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC