HAS
Hasbro, Inc.
stockNASDAQ
At CloseOct 8, 2026 3:59:52 PM EDT
92.49USD+1.912%(+1.74)1,207,655
87.34Bid95.94Ask8.60SpreadAfter-hoursOct 8, 2026 4:08:30 PM EDT
93.00USD+0.557%(+0.52)
HAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 90.68 | 92.65 | 90.68 | 92.49 | +1.917% | 1,207,655 | 0.000% | |
| 2026-10-07 | 90.63 | 92.23 | 90.03 | 90.75 | -0.308% | 1,356,789 | +1.917% | |
| 2026-10-06 | 92.38 | 92.94 | 90.55 | 91.03 | -1.461% | 1,708,141 | +1.604% | |
| 2026-10-05 | 89.65 | 92.43 | 89.65 | 92.38 | +3.172% | 2,127,018 | +0.119% | |
| 2026-10-02 | 90.09 | 90.84 | 89.33 | 89.54 | -0.489% | 1,819,535 | +3.295% | |
| 2026-10-01 | 87.68 | 91.62 | 86.85 | 89.98 | +2.623% | 3,380,515 | +2.790% | |
| 2026-09-30 | 88.26 | 89.29 | 87.60 | 87.68 | -0.657% | 1,291,045 | +5.486% | |
| 2026-09-29 | 89.75 | 90.09 | 87.57 | 88.26 | -1.330% | 1,766,535 | +4.793% | |
| 2026-09-28 | 87.56 | 90.60 | 87.34 | 89.45 | +1.544% | 1,821,814 | +3.399% | |
| 2026-09-25 | 87.10 | 88.30 | 86.57 | 88.09 | +1.474% | 1,562,022 | +4.995% | |
| 2026-09-24 | 86.73 | 87.67 | 85.37 | 86.81 | +0.335% | 1,692,920 | +6.543% | |
| 2026-09-23 | 86.32 | 86.84 | 85.40 | 86.52 | -0.449% | 1,985,690 | +6.900% | |
| 2026-09-22 | 89.03 | 89.66 | 86.90 | 86.91 | -0.923% | 2,639,178 | +6.420% | |
| 2026-09-21 | 87.26 | 88.39 | 86.35 | 87.72 | +0.171% | 1,459,392 | +5.438% | |
| 2026-09-18 | 88.76 | 88.80 | 87.02 | 87.57 | -1.341% | 3,855,249 | +5.618% | |
| 2026-09-17 | 90.74 | 90.74 | 88.74 | 88.76 | -0.605% | 1,108,964 | +4.202% | |
| 2026-09-16 | 90.38 | 91.59 | 88.86 | 89.30 | -1.009% | 1,388,841 | +3.572% | |
| 2026-09-15 | 90.76 | 91.02 | 89.22 | 90.21 | -0.606% | 1,532,948 | +2.527% | |
| 2026-09-14 | 91.47 | 92.51 | 90.74 | 90.76 | -0.852% | 952,705 | +1.906% | |
| 2026-09-11 | 91.66 | 93.03 | 91.39 | 91.54 | +1.531% | 1,071,419 | +1.038% | |
| 2026-09-10 | 88.70 | 90.20 | 87.72 | 90.16 | +1.338% | 1,490,927 | +2.584% | |
| 2026-09-09 | 89.68 | 90.47 | 88.87 | 88.97 | -1.484% | 1,142,254 | +3.956% | |
| 2026-09-08 | 91.92 | 92.08 | 89.21 | 90.31 | -2.399% | 2,168,263 | +2.414% | |
| 2026-09-04 | 92.15 | 93.36 | 91.01 | 92.53 | -0.505% | 1,259,393 | -0.043% | |
| 2026-09-03 | 94.01 | 94.19 | 92.32 | 93.00 | -0.535% | 1,381,572 | -0.548% | |
| 2026-09-02 | 93.43 | 94.22 | 92.63 | 93.50 | +0.322% | 1,221,031 | -1.080% | |
| 2026-09-01 | 93.41 | 94.75 | 92.98 | 93.20 | -0.956% | 1,295,507 | -0.762% | |
| 2026-08-31 | 93.94 | 94.58 | 93.25 | 94.10 | -0.138% | 1,344,169 | -1.711% | |
| 2026-08-28 | 94.94 | 95.49 | 94.16 | 94.23 | +0.053% | 901,044 | -1.847% | |
| 2026-08-27 | 95.68 | 95.79 | 93.99 | 94.18 | -2.191% | 927,943 | -1.794% | |
| 2026-08-26 | 97.22 | 98.20 | 95.67 | 96.29 | -0.465% | 1,393,151 | -3.946% | |
| 2026-08-25 | 94.87 | 97.20 | 94.46 | 96.74 | +1.394% | 1,463,434 | -4.393% | |
| 2026-08-24 | 93.54 | 95.78 | 93.50 | 95.41 | +1.999% | 1,738,914 | -3.060% | |
| 2026-08-21 | 94.15 | 94.46 | 93.30 | 93.54 | -0.021% | 1,977,499 | -1.123% | |
| 2026-08-20 | 92.31 | 94.38 | 92.01 | 93.56 | +0.246% | 1,474,550 | -1.144% | |
| 2026-08-19 | 93.68 | 94.95 | 93.03 | 93.33 | -0.702% | 1,127,570 | -0.900% | Div $0.700 |
| 2026-08-18 | 95.80 | 96.08 | 93.90 | 93.99 | -1.115% | 1,370,627 | -1.596% | |
| 2026-08-17 | 96.16 | 96.70 | 94.81 | 95.05 | -1.706% | 1,235,184 | -2.693% | |
| 2026-08-14 | 97.10 | 98.07 | 96.23 | 96.70 | 0.000% | 1,268,794 | -4.354% | |
| 2026-08-13 | 95.75 | 96.98 | 94.35 | 96.70 | +1.907% | 1,053,900 | -4.354% | |
| 2026-08-12 | 96.86 | 96.89 | 94.52 | 94.89 | -2.216% | 2,200,858 | -2.529% | |
| 2026-08-11 | 94.50 | 97.89 | 94.27 | 97.04 | +2.699% | 2,123,540 | -4.689% | |
| 2026-08-10 | 92.90 | 94.61 | 92.66 | 94.49 | +1.037% | 2,124,154 | -2.117% | |
| 2026-08-07 | 92.26 | 93.85 | 91.67 | 93.52 | +1.996% | 1,028,369 | -1.101% | |
| 2026-08-06 | 92.14 | 92.67 | 90.56 | 91.69 | +0.581% | 1,697,006 | +0.873% | |
| 2026-08-05 | 91.95 | 92.84 | 90.73 | 91.16 | -0.382% | 1,089,875 | +1.459% | |
| 2026-08-04 | 90.58 | 91.87 | 89.10 | 91.51 | +0.044% | 2,409,563 | +1.071% | |
| 2026-08-03 | 94.23 | 95.13 | 91.37 | 91.47 | -2.629% | 1,884,381 | +1.115% | |
| 2026-07-31 | 94.97 | 95.35 | 93.67 | 93.94 | -0.624% | 2,808,826 | -1.544% | |
| 2026-07-30 | 94.49 | 95.22 | 93.04 | 94.53 | -0.672% | 1,263,539 | -2.158% | |
| 2026-07-29 | 95.64 | 97.00 | 95.07 | 95.17 | -1.214% | 2,000,789 | -2.816% | |
| 2026-07-28 | 92.00 | 96.44 | 91.40 | 96.34 | +6.324% | 4,063,190 | -3.996% | |
| 2026-07-27 | 90.03 | 90.72 | 88.79 | 90.61 | +2.050% | 1,494,062 | +2.075% | |
| 2026-07-24 | 87.43 | 89.00 | 87.25 | 88.79 | +1.649% | 1,675,862 | +4.167% | |
| 2026-07-23 | 88.09 | 88.73 | 86.70 | 87.35 | -1.898% | 2,512,246 | +5.884% | |
| 2026-07-22 | 88.92 | 89.99 | 87.78 | 89.04 | +0.293% | 2,875,063 | +3.875% | |
| 2026-07-21 | 84.51 | 93.05 | 83.91 | 88.78 | +8.812% | 8,055,597 | +4.179% | |
| 2026-07-20 | 82.75 | 83.39 | 81.00 | 81.59 | +0.049% | 5,458,432 | +13.359% | |
| 2026-07-17 | 81.92 | 81.92 | 80.49 | 81.55 | -0.658% | 1,710,788 | +13.415% | |
| 2026-07-16 | 80.80 | 82.25 | 80.80 | 82.09 | +1.962% | 1,794,149 | +12.669% | |
| 2026-07-15 | 79.20 | 80.94 | 78.93 | 80.51 | +2.665% | 1,943,818 | +14.880% | |
| 2026-07-14 | 79.56 | 80.05 | 77.89 | 78.42 | -1.396% | 1,482,737 | +17.942% | |
| 2026-07-13 | 79.21 | 81.26 | 79.21 | 79.53 | +0.722% | 1,505,790 | +16.296% | |
| 2026-07-10 | 77.39 | 79.47 | 77.18 | 78.96 | +2.029% | 1,656,478 | +17.135% | |
| 2026-07-09 | 76.76 | 77.91 | 76.10 | 77.39 | +2.017% | 1,642,744 | +19.512% | |
| 2026-07-08 | 76.41 | 76.41 | 75.19 | 75.86 | -1.134% | 1,887,212 | +21.922% | |
| 2026-07-07 | 78.10 | 78.64 | 76.30 | 76.73 | -1.603% | 2,096,277 | +20.540% | |
| 2026-07-06 | 80.29 | 80.34 | 77.63 | 77.98 | -2.707% | 2,782,496 | +18.607% | |
| 2026-07-02 | 81.71 | 82.48 | 79.73 | 80.15 | -1.608% | 2,882,550 | +15.396% | |
| 2026-07-01 | 83.18 | 83.18 | 81.34 | 81.46 | -1.368% | 1,518,812 | +13.540% | |
| 2026-06-30 | 84.00 | 84.65 | 82.21 | 82.59 | -2.191% | 2,104,191 | +11.987% | |
| 2026-06-29 | 85.08 | 85.90 | 84.20 | 84.44 | -1.043% | 1,407,054 | +9.533% | |
| 2026-06-26 | 84.93 | 86.25 | 84.41 | 85.33 | +0.530% | 2,659,149 | +8.391% | |
| 2026-06-25 | 83.83 | 84.92 | 83.45 | 84.88 | +1.921% | 1,517,288 | +8.966% | |
| 2026-06-24 | 83.07 | 84.64 | 82.44 | 83.28 | +0.495% | 1,626,134 | +11.059% | |
| 2026-06-23 | 84.06 | 84.36 | 82.40 | 82.87 | -1.801% | 2,056,231 | +11.609% | |
| 2026-06-22 | 84.92 | 85.00 | 83.76 | 84.39 | -0.413% | 1,599,584 | +9.598% | |
| 2026-06-18 | 85.37 | 86.58 | 84.30 | 84.74 | +1.522% | 5,902,114 | +9.146% | |
| 2026-06-17 | 84.55 | 85.70 | 82.94 | 83.47 | -1.754% | 1,682,722 | +10.806% | |
| 2026-06-16 | 85.07 | 86.67 | 84.80 | 84.96 | -0.035% | 1,547,143 | +8.863% | |
| 2026-06-15 | 84.76 | 86.03 | 84.16 | 84.99 | +1.299% | 1,874,922 | +8.825% | |
| 2026-06-12 | 84.20 | 84.75 | 83.36 | 83.90 | +0.155% | 1,046,523 | +10.238% | |
| 2026-06-11 | 82.90 | 84.19 | 82.16 | 83.77 | +1.799% | 1,662,626 | +10.409% | |
| 2026-06-10 | 83.79 | 84.20 | 82.16 | 82.29 | -2.338% | 1,672,891 | +12.395% | |
| 2026-06-09 | 83.54 | 84.62 | 83.04 | 84.26 | +0.862% | 1,441,775 | +9.767% | |
| 2026-06-08 | 84.60 | 84.79 | 83.28 | 83.54 | -0.760% | 1,343,023 | +10.713% | |
| 2026-06-05 | 84.36 | 84.98 | 83.80 | 84.18 | -0.343% | 1,510,753 | +9.872% | |
| 2026-06-04 | 85.00 | 85.44 | 83.69 | 84.47 | +0.404% | 2,497,417 | +9.494% | |
| 2026-06-03 | 84.35 | 85.39 | 83.92 | 84.13 | +0.298% | 1,644,359 | +9.937% | |
| 2026-06-02 | 85.61 | 85.94 | 83.14 | 83.88 | -1.399% | 1,744,381 | +10.265% | |
| 2026-06-01 | 84.63 | 85.16 | 82.62 | 85.07 | -1.277% | 2,403,503 | +8.722% | Div $0.700 |
| 2026-05-29 | 86.00 | 87.14 | 85.83 | 86.17 | -0.243% | 2,002,935 | +7.334% | |
| 2026-05-28 | 88.04 | 88.05 | 85.91 | 86.38 | -1.830% | 2,515,636 | +7.073% | |
| 2026-05-27 | 88.86 | 89.79 | 87.81 | 87.99 | 0.000% | 2,424,794 | +5.114% | |
| 2026-05-26 | 88.52 | 89.97 | 87.50 | 87.99 | -0.125% | 2,027,510 | +5.114% | |
| 2026-05-22 | 90.08 | 90.36 | 87.85 | 88.10 | -2.198% | 2,234,963 | +4.983% | |
| 2026-05-21 | 88.42 | 91.08 | 87.00 | 90.08 | +1.670% | 2,503,113 | +2.675% | |
| 2026-05-20 | 89.01 | 92.21 | 87.14 | 88.60 | -8.829% | 5,639,801 | +4.391% | |
| 2026-05-19 | 93.72 | 97.46 | 92.11 | 97.18 | +3.692% | 3,036,797 | -4.826% | |
| 2026-05-18 | 95.90 | 96.71 | 93.38 | 93.72 | -1.606% | 2,119,706 | -1.312% | |
| 2026-05-15 | 95.65 | 96.35 | 93.91 | 95.25 | -0.418% | 1,577,133 | -2.898% | |
| 2026-05-14 | 97.48 | 97.48 | 95.17 | 95.65 | +1.744% | 2,665,513 | -3.304% | |
| 2026-05-13 | 94.78 | 95.41 | 93.48 | 94.01 | -0.519% | 1,243,129 | -1.617% | |
| 2026-05-12 | 95.17 | 95.51 | 93.93 | 94.50 | -0.725% | 2,882,663 | -2.127% | |
| 2026-05-11 | 98.10 | 98.40 | 94.59 | 95.19 | -2.649% | 1,468,728 | -2.836% | |
| 2026-05-08 | 97.99 | 98.20 | 96.34 | 97.78 | +0.400% | 1,129,153 | -5.410% | |
| 2026-05-07 | 97.70 | 98.83 | 96.99 | 97.39 | -0.092% | 2,553,251 | -5.031% | |
| 2026-05-06 | 96.09 | 97.70 | 95.83 | 97.48 | +2.870% | 1,457,343 | -5.119% | |
| 2026-05-05 | 94.48 | 95.24 | 93.94 | 94.76 | +0.841% | 902,759 | -2.396% | |
| 2026-05-04 | 94.84 | 95.80 | 93.45 | 93.97 | -1.365% | 889,093 | -1.575% | |
| 2026-05-01 | 96.11 | 96.31 | 94.60 | 95.27 | -0.595% | 1,228,131 | -2.918% | |
| 2026-04-30 | 93.94 | 96.14 | 93.34 | 95.84 | +1.936% | 1,345,176 | -3.495% | |
| 2026-04-29 | 95.74 | 95.74 | 92.75 | 94.02 | -1.591% | 1,274,339 | -1.627% | |
| 2026-04-28 | 95.49 | 96.53 | 94.79 | 95.54 | +0.898% | 1,629,626 | -3.192% | |
| 2026-04-27 | 95.64 | 96.69 | 94.48 | 94.69 | -0.410% | 1,480,425 | -2.323% | |
| 2026-04-24 | 97.41 | 97.72 | 94.83 | 95.08 | -1.553% | 1,699,740 | -2.724% | |
| 2026-04-23 | 95.17 | 99.20 | 94.33 | 96.58 | +6.589% | 2,864,752 | -4.235% | |
| 2026-04-22 | 91.61 | 93.20 | 89.51 | 90.61 | -0.505% | 1,987,596 | +2.075% | |
| 2026-04-21 | 95.77 | 96.05 | 87.82 | 91.07 | -4.519% | 4,189,994 | +1.559% | |
| 2026-04-20 | 96.80 | 97.15 | 94.94 | 95.38 | -1.822% | 1,178,976 | -3.030% | |
| 2026-04-17 | 94.30 | 98.00 | 94.30 | 97.15 | +4.071% | 1,483,554 | -4.797% | |
| 2026-04-16 | 93.15 | 94.61 | 92.12 | 93.35 | -0.617% | 1,479,356 | -0.921% | |
| 2026-04-15 | 92.47 | 94.19 | 91.80 | 93.93 | +1.272% | 3,036,227 | -1.533% | |
| 2026-04-14 | 92.35 | 93.93 | 92.12 | 92.75 | +0.281% | 1,493,092 | -0.280% | |
| 2026-04-13 | 91.73 | 92.86 | 91.43 | 92.49 | +0.829% | 1,351,983 | 0.000% | |
| 2026-04-10 | 92.95 | 93.45 | 90.62 | 91.73 | -1.429% | 1,663,705 | +0.829% | |
| 2026-04-09 | 93.50 | 94.08 | 92.63 | 93.06 | -0.842% | 1,792,091 | -0.613% | |
| 2026-04-08 | 91.95 | 93.94 | 91.95 | 93.85 | +4.978% | 1,500,971 | -1.449% | |
| 2026-04-07 | 89.91 | 90.53 | 88.78 | 89.40 | -1.128% | 1,472,148 | +3.456% | |
| 2026-04-06 | 89.92 | 90.47 | 89.10 | 90.42 | +0.288% | 1,773,237 | +2.289% | |
| 2026-04-02 | 88.20 | 90.46 | 87.30 | 90.16 | +0.873% | 1,729,128 | +2.584% | |
| 2026-04-01 | 91.60 | 92.59 | 88.42 | 89.38 | -4.509% | 3,441,246 | +3.480% | |
| 2026-03-31 | 90.46 | 94.13 | 90.43 | 93.60 | +4.710% | 2,067,259 | -1.186% | |
| 2026-03-30 | 89.79 | 90.75 | 88.83 | 89.39 | +0.903% | 2,014,240 | +3.468% | |
| 2026-03-27 | 90.60 | 91.23 | 87.99 | 88.59 | -2.819% | 1,822,155 | +4.402% | |
| 2026-03-26 | 91.18 | 92.60 | 90.79 | 91.16 | -1.117% | 1,079,562 | +1.459% | |
| 2026-03-25 | 92.71 | 93.67 | 91.35 | 92.19 | -0.443% | 971,869 | +0.325% | |
| 2026-03-24 | 91.93 | 93.61 | 91.63 | 92.60 | -0.419% | 887,526 | -0.119% | |
| 2026-03-23 | 92.77 | 94.56 | 91.97 | 92.99 | +2.063% | 1,837,815 | -0.538% | |
| 2026-03-20 | 91.03 | 91.78 | 90.24 | 91.11 | -0.274% | 2,713,908 | +1.515% | |
| 2026-03-19 | 91.31 | 91.90 | 90.48 | 91.36 | -0.295% | 1,698,393 | +1.237% | |
| 2026-03-18 | 92.73 | 93.28 | 91.05 | 91.63 | -1.769% | 1,240,339 | +0.939% | |
| 2026-03-17 | 93.52 | 94.51 | 93.15 | 93.28 | +0.463% | 1,760,981 | -0.847% | |
| 2026-03-16 | 93.55 | 94.22 | 92.80 | 92.85 | -0.589% | 1,292,439 | -0.388% | |
| 2026-03-13 | 95.48 | 96.05 | 93.27 | 93.40 | -1.798% | 1,351,967 | -0.974% | |
| 2026-03-12 | 97.62 | 98.07 | 94.31 | 95.11 | +0.891% | 2,939,861 | -2.755% | |
| 2026-03-11 | 94.06 | 95.19 | 93.56 | 94.27 | -0.841% | 1,177,620 | -1.888% | |
| 2026-03-10 | 95.80 | 96.59 | 94.46 | 95.07 | -0.741% | 935,374 | -2.714% | |
| 2026-03-09 | 92.77 | 96.05 | 91.34 | 95.78 | +1.365% | 1,417,557 | -3.435% | |
| 2026-03-06 | 94.12 | 94.80 | 92.22 | 94.49 | -0.923% | 1,489,274 | -2.117% | |
| 2026-03-05 | 96.50 | 96.72 | 94.70 | 95.37 | -1.812% | 1,123,570 | -3.020% | |
| 2026-03-04 | 98.13 | 98.75 | 96.34 | 97.13 | -0.512% | 1,608,601 | -4.777% | |
| 2026-03-03 | 96.26 | 98.18 | 94.92 | 97.63 | -1.434% | 1,307,725 | -5.265% | |
| 2026-03-02 | 97.70 | 99.14 | 95.88 | 99.05 | -0.542% | 1,782,517 | -6.623% | |
| 2026-02-27 | 99.34 | 100.25 | 98.80 | 99.59 | -0.767% | 2,106,139 | -7.129% | |
| 2026-02-26 | 100.07 | 101.59 | 99.69 | 100.36 | +0.612% | 1,531,374 | -7.842% | |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | -0.050% | 1,577,066 | -7.278% | |
| 2026-02-24 | 98.98 | 100.47 | 98.81 | 99.80 | +1.557% | 1,153,490 | -7.325% | |
| 2026-02-23 | 100.66 | 101.17 | 96.89 | 98.27 | -3.144% | 2,037,022 | -5.882% | |
| 2026-02-20 | 101.00 | 102.68 | 99.69 | 101.46 | +0.455% | 2,012,096 | -8.841% | |
| 2026-02-19 | 100.94 | 101.58 | 99.77 | 101.00 | -0.168% | 1,490,138 | -8.426% | |
| 2026-02-18 | 101.69 | 102.85 | 100.83 | 101.17 | -1.037% | 1,595,368 | -8.580% | Div $0.700 |
| 2026-02-17 | 102.26 | 103.17 | 101.54 | 102.23 | -0.215% | 1,977,161 | -9.528% | |
| 2026-02-13 | 101.78 | 103.56 | 100.95 | 102.45 | +0.866% | 2,404,661 | -9.722% | |
| 2026-02-12 | 105.89 | 106.98 | 101.21 | 101.57 | -4.125% | 3,225,798 | -8.940% | |
| 2026-02-11 | 103.79 | 106.71 | 103.51 | 105.94 | +1.865% | 3,093,686 | -12.696% | |
| 2026-02-10 | 98.85 | 105.35 | 98.85 | 104.00 | +7.482% | 6,078,137 | -11.067% | |
| 2026-02-09 | 93.97 | 96.77 | 93.28 | 96.76 | +3.112% | 4,688,910 | -4.413% | |
| 2026-02-06 | 96.50 | 96.61 | 93.70 | 93.84 | -1.666% | 3,117,848 | -1.439% | |
| 2026-02-05 | 95.91 | 96.15 | 94.34 | 95.43 | -1.201% | 2,161,942 | -3.081% | |
| 2026-02-04 | 95.39 | 97.41 | 95.04 | 96.59 | +2.039% | 1,810,621 | -4.245% | |
| 2026-02-03 | 93.93 | 95.91 | 93.75 | 94.66 | +0.874% | 2,067,777 | -2.292% | |
| 2026-02-02 | 89.31 | 93.94 | 88.88 | 93.84 | +5.072% | 1,833,935 | -1.439% | |
| 2026-01-30 | 90.27 | 90.75 | 87.90 | 89.31 | -1.271% | 2,336,971 | +3.561% | |
| 2026-01-29 | 90.13 | 90.80 | 89.40 | 90.46 | +0.651% | 1,648,679 | +2.244% | |
| 2026-01-28 | 89.86 | 90.47 | 89.08 | 89.88 | +0.206% | 1,197,705 | +2.910% | |
| 2026-01-27 | 89.47 | 90.11 | 88.77 | 89.69 | +0.313% | 1,158,305 | +3.122% | |
| 2026-01-26 | 88.68 | 89.47 | 88.45 | 89.41 | +0.823% | 1,258,808 | +3.445% | |
| 2026-01-23 | 88.59 | 89.01 | 88.21 | 88.68 | -0.079% | 1,702,432 | +4.296% | |
| 2026-01-22 | 88.26 | 88.91 | 87.99 | 88.75 | +0.967% | 1,250,984 | +4.214% | |
| 2026-01-21 | 85.86 | 87.92 | 85.20 | 87.90 | +3.254% | 2,098,636 | +5.222% | |
| 2026-01-20 | 85.49 | 86.46 | 84.60 | 85.13 | -1.241% | 2,479,256 | +8.646% | |
| 2026-01-16 | 86.80 | 87.05 | 85.77 | 86.20 | -0.794% | 1,329,187 | +7.297% | |
| 2026-01-15 | 85.71 | 87.38 | 85.04 | 86.89 | +1.721% | 1,293,583 | +6.445% | |
| 2026-01-14 | 86.65 | 87.02 | 84.38 | 85.42 | -1.669% | 1,491,333 | +8.277% | |
| 2026-01-13 | 86.49 | 87.50 | 85.95 | 86.87 | +0.265% | 2,367,684 | +6.469% | |
| 2026-01-12 | 86.36 | 87.01 | 85.65 | 86.64 | -0.092% | 1,724,206 | +6.752% | |
| 2026-01-09 | 88.93 | 89.04 | 86.18 | 86.72 | -2.715% | 2,774,061 | +6.654% | |
| 2026-01-08 | 86.53 | 89.20 | 86.45 | 89.14 | +2.436% | 2,716,143 | +3.758% | |
| 2026-01-07 | 87.29 | 88.17 | 86.32 | 87.02 | -0.252% | 1,584,467 | +6.286% | |
| 2026-01-06 | 85.28 | 87.38 | 84.01 | 87.24 | +1.940% | 1,764,065 | +6.018% | |
| 2026-01-05 | 82.81 | 86.51 | 82.65 | 85.58 | +3.146% | 1,751,026 | +8.074% | |
| 2026-01-02 | 82.00 | 83.16 | 81.65 | 82.97 | +1.183% | 967,693 | +11.474% | |
| 2025-12-31 | 82.83 | 82.83 | 81.98 | 82.00 | -0.810% | 924,569 | +12.793% | |
| 2025-12-30 | 82.83 | 82.91 | 82.38 | 82.67 | -0.193% | 1,724,767 | +11.879% | |
| 2025-12-29 | 82.38 | 82.98 | 82.33 | 82.83 | +0.327% | 889,423 | +11.662% | |
| 2025-12-26 | 81.43 | 82.57 | 81.39 | 82.56 | +1.139% | 660,072 | +12.028% | |
| 2025-12-24 | 81.38 | 81.94 | 81.05 | 81.63 | +0.270% | 349,335 | +13.304% | |
| 2025-12-23 | 81.79 | 81.99 | 81.00 | 81.41 | -0.184% | 1,094,874 | +13.610% | |
| 2025-12-22 | 81.98 | 82.15 | 81.30 | 81.56 | -0.512% | 1,050,413 | +13.401% | |
| 2025-12-19 | 82.03 | 82.47 | 81.50 | 81.98 | -0.061% | 1,771,333 | +12.820% | |
| 2025-12-18 | 81.71 | 82.51 | 81.56 | 82.03 | +0.836% | 1,851,087 | +12.751% | |
| 2025-12-17 | 80.27 | 81.78 | 79.47 | 81.35 | +1.169% | 1,599,997 | +13.694% | |
| 2025-12-16 | 81.14 | 81.74 | 79.69 | 80.41 | -0.851% | 2,412,901 | +15.023% | |
| 2025-12-15 | 82.36 | 82.36 | 80.90 | 81.10 | -0.552% | 2,553,215 | +14.044% | |
| 2025-12-12 | 84.00 | 84.92 | 81.13 | 81.55 | -2.870% | 2,240,301 | +13.415% | |
| 2025-12-11 | 82.08 | 85.14 | 81.86 | 83.96 | +2.191% | 2,651,326 | +10.160% | |
| 2025-12-10 | 79.86 | 82.42 | 79.68 | 82.16 | +2.880% | 1,442,436 | +12.573% | |
| 2025-12-09 | 80.79 | 81.06 | 79.42 | 79.86 | -1.565% | 1,438,244 | +15.815% | |
| 2025-12-08 | 81.52 | 82.78 | 80.42 | 81.13 | +0.037% | 1,556,228 | +14.002% | |
| 2025-12-05 | 81.77 | 82.42 | 80.93 | 81.10 | -0.916% | 1,097,467 | +14.044% | |
| 2025-12-04 | 82.38 | 82.54 | 81.27 | 81.85 | -0.752% | 1,037,216 | +12.999% | |
| 2025-12-03 | 81.74 | 83.38 | 81.72 | 82.47 | +1.004% | 1,355,928 | +12.150% | |
| 2025-12-02 | 82.70 | 82.83 | 81.24 | 81.65 | -1.258% | 1,234,915 | +13.276% | |
| 2025-12-01 | 82.15 | 83.45 | 82.00 | 82.69 | +0.109% | 1,625,578 | +11.851% | |
| 2025-11-28 | 82.59 | 82.90 | 82.50 | 82.60 | -0.085% | 1,023,790 | +11.973% | |
| 2025-11-26 | 81.56 | 83.40 | 81.00 | 82.67 | +1.349% | 1,711,108 | +11.879% | |
| 2025-11-25 | 79.75 | 82.31 | 79.50 | 81.57 | +2.798% | 2,749,872 | +13.387% | |
| 2025-11-24 | 79.27 | 80.31 | 78.23 | 79.35 | +0.189% | 2,080,411 | +16.560% | |
| 2025-11-21 | 77.11 | 79.30 | 76.61 | 79.20 | +3.179% | 2,961,140 | +16.780% | |
| 2025-11-20 | 77.43 | 78.69 | 76.69 | 76.76 | +0.379% | 1,974,374 | +20.492% | |
| 2025-11-19 | 75.30 | 77.01 | 74.78 | 76.47 | +0.565% | 2,559,425 | +20.949% | Div $0.700 |
| 2025-11-18 | 76.61 | 76.81 | 75.37 | 76.04 | -1.298% | 1,550,238 | +21.633% | |
| 2025-11-17 | 77.76 | 77.97 | 76.66 | 77.04 | -0.862% | 1,469,226 | +20.055% | |
| 2025-11-14 | 78.80 | 79.00 | 77.55 | 77.71 | -1.508% | 1,663,971 | +19.019% | |
| 2025-11-13 | 78.72 | 79.60 | 78.53 | 78.90 | -0.291% | 1,963,539 | +17.224% | |
| 2025-11-12 | 78.98 | 79.81 | 78.84 | 79.13 | +0.893% | 1,643,420 | +16.884% | |
| 2025-11-11 | 78.48 | 79.03 | 77.91 | 78.43 | +0.358% | 1,282,306 | +17.927% | |
| 2025-11-10 | 77.15 | 78.36 | 76.61 | 78.15 | +2.063% | 2,082,734 | +18.349% | |
| 2025-11-07 | 76.66 | 77.19 | 76.09 | 76.57 | -0.052% | 1,736,413 | +20.791% | |
| 2025-11-06 | 76.98 | 78.00 | 76.14 | 76.61 | -0.338% | 1,629,601 | +20.728% | |
| 2025-11-05 | 76.05 | 77.97 | 74.81 | 76.87 | +1.171% | 2,872,712 | +20.320% | |
| 2025-11-04 | 75.46 | 76.71 | 75.38 | 75.98 | +0.171% | 1,482,615 | +21.729% | |
| 2025-11-03 | 75.98 | 76.31 | 75.08 | 75.85 | -0.603% | 1,601,610 | +21.938% | |
| 2025-10-31 | 76.16 | 77.19 | 75.82 | 76.31 | -0.314% | 2,213,989 | +21.203% | |
| 2025-10-30 | 77.65 | 78.43 | 76.41 | 76.55 | -1.809% | 2,132,292 | +20.823% | |
| 2025-10-29 | 77.65 | 78.98 | 77.06 | 77.96 | +0.026% | 2,402,704 | +18.638% | |
| 2025-10-28 | 77.77 | 78.28 | 77.05 | 77.94 | -0.192% | 1,484,249 | +18.668% | |
| 2025-10-27 | 77.53 | 78.39 | 77.18 | 78.09 | +1.812% | 2,157,013 | +18.440% | |
| 2025-10-24 | 78.66 | 80.04 | 76.09 | 76.70 | -1.591% | 4,426,957 | +20.587% | |
| 2025-10-23 | 71.00 | 78.38 | 69.50 | 77.94 | +3.699% | 4,580,253 | +18.668% | |
| 2025-10-22 | 74.23 | 75.84 | 73.84 | 75.16 | +0.441% | 2,165,801 | +23.057% | |
| 2025-10-21 | 74.51 | 75.56 | 74.07 | 74.83 | +0.053% | 1,633,452 | +23.600% | |
| 2025-10-20 | 75.00 | 75.25 | 74.27 | 74.79 | -0.027% | 1,211,820 | +23.666% | |
| 2025-10-17 | 74.27 | 74.90 | 73.95 | 74.81 | +0.551% | 1,303,693 | +23.633% | |
| 2025-10-16 | 74.40 | 74.53 | 73.16 | 74.40 | +0.364% | 1,239,486 | +24.315% | |
| 2025-10-15 | 73.69 | 74.39 | 73.30 | 74.13 | +1.354% | 1,170,008 | +24.767% | |
| 2025-10-14 | 71.88 | 73.56 | 71.25 | 73.14 | +1.008% | 1,359,482 | +26.456% | |
| 2025-10-13 | 71.95 | 72.84 | 71.31 | 72.41 | +2.058% | 1,583,730 | +27.731% | |
| 2025-10-10 | 74.99 | 74.99 | 70.91 | 70.95 | -4.944% | 1,759,921 | +30.359% | |
| 2025-10-09 | 75.75 | 75.90 | 74.04 | 74.64 | -1.231% | 895,021 | +23.915% | |
| 2025-10-08 | 74.83 | 76.07 | 74.15 | 75.57 | +0.989% | 1,102,923 | +22.390% | |
| 2025-10-07 | 74.78 | 75.34 | 74.45 | 74.83 | +0.067% | 1,325,266 | +23.600% | |
| 2025-10-06 | 75.83 | 76.42 | 74.63 | 74.78 | -1.463% | 1,499,572 | +23.683% | |
| 2025-10-03 | 75.33 | 76.25 | 75.04 | 75.89 | +0.958% | 1,238,082 | +21.874% | |
| 2025-10-02 | 75.52 | 75.52 | 73.96 | 75.17 | -0.186% | 1,548,097 | +23.041% | |
| 2025-10-01 | 75.85 | 76.23 | 74.48 | 75.31 | -0.712% | 4,326,653 | +22.812% | |
| 2025-09-30 | 76.83 | 77.16 | 75.08 | 75.85 | -1.429% | 1,353,181 | +21.938% | |
| 2025-09-29 | 76.52 | 77.14 | 75.28 | 76.95 | +1.799% | 2,358,879 | +20.195% | |
| 2025-09-26 | 74.98 | 75.65 | 74.34 | 75.59 | +1.381% | 1,471,319 | +22.357% | |
| 2025-09-25 | 75.16 | 75.53 | 74.46 | 74.56 | -0.891% | 1,519,916 | +24.048% | |
| 2025-09-24 | 74.94 | 75.42 | 74.33 | 75.23 | +0.548% | 1,120,136 | +22.943% | |
| 2025-09-23 | 74.77 | 75.54 | 74.73 | 74.82 | +0.147% | 1,492,320 | +23.617% | |
| 2025-09-22 | 74.15 | 75.35 | 73.70 | 74.71 | +0.755% | 1,852,892 | +23.799% | |
| 2025-09-19 | 74.65 | 74.73 | 72.97 | 74.15 | -0.975% | 2,278,661 | +24.734% | |
| 2025-09-18 | 74.44 | 75.18 | 73.77 | 74.88 | +1.299% | 1,317,944 | +23.518% | |
| 2025-09-17 | 75.10 | 75.85 | 73.74 | 73.92 | -1.031% | 1,589,251 | +25.122% | |
| 2025-09-16 | 76.16 | 76.35 | 74.09 | 74.69 | -1.724% | 2,033,645 | +23.832% | |
| 2025-09-15 | 78.61 | 78.61 | 75.96 | 76.00 | -3.036% | 2,104,205 | +21.697% | |
| 2025-09-12 | 79.50 | 79.85 | 78.36 | 78.38 | -1.964% | 1,147,549 | +18.002% | |
| 2025-09-11 | 77.71 | 80.11 | 77.71 | 79.95 | +2.949% | 2,008,622 | +15.685% | |
| 2025-09-10 | 78.36 | 78.56 | 77.13 | 77.66 | -1.246% | 1,183,930 | +19.096% | |
| 2025-09-09 | 79.16 | 79.16 | 78.12 | 78.64 | -0.907% | 1,143,838 | +17.612% | |
| 2025-09-08 | 79.79 | 79.79 | 78.40 | 79.36 | -0.464% | 1,444,802 | +16.545% | |
| 2025-09-05 | 80.62 | 81.28 | 79.29 | 79.73 | -0.833% | 1,362,077 | +16.004% | |
| 2025-09-04 | 79.37 | 80.44 | 78.78 | 80.40 | +1.734% | 1,226,467 | +15.037% | |
| 2025-09-03 | 79.67 | 80.50 | 78.98 | 79.03 | -0.897% | 1,606,369 | +17.032% | |
| 2025-09-02 | 79.90 | 80.60 | 79.19 | 79.75 | -1.756% | 1,598,036 | +15.982% | |
| 2025-08-29 | 81.47 | 82.01 | 80.57 | 81.17 | -0.527% | 991,070 | +13.946% | |
| 2025-08-28 | 81.56 | 81.72 | 80.86 | 81.60 | +0.049% | 1,119,685 | +13.346% | |
| 2025-08-27 | 81.53 | 82.19 | 81.19 | 81.56 | -0.049% | 1,021,232 | +13.401% | |
| 2025-08-26 | 81.09 | 81.84 | 80.74 | 81.60 | +0.666% | 2,283,230 | +13.346% | |
| 2025-08-25 | 81.43 | 81.69 | 80.88 | 81.06 | -0.965% | 857,930 | +14.101% | |
| 2025-08-22 | 79.67 | 82.05 | 79.67 | 81.85 | +3.073% | 1,159,968 | +12.999% | |
| 2025-08-21 | 79.18 | 79.60 | 78.50 | 79.41 | -0.351% | 1,001,417 | +16.471% | |
| 2025-08-20 | 79.42 | 80.13 | 79.16 | 79.69 | -0.450% | 1,201,744 | +16.062% | Div $0.700 |
| 2025-08-19 | 81.56 | 81.97 | 79.90 | 80.05 | -1.791% | 1,450,438 | +15.540% | |
| 2025-08-18 | 81.14 | 81.83 | 80.92 | 81.51 | +0.456% | 1,351,846 | +13.471% | |
| 2025-08-15 | 80.93 | 81.31 | 80.13 | 81.14 | +0.732% | 1,499,049 | +13.988% | |
| 2025-08-14 | 79.52 | 80.83 | 79.08 | 80.55 | +0.286% | 1,944,898 | +14.823% | |
| 2025-08-13 | 78.71 | 80.42 | 78.48 | 80.32 | +2.645% | 3,413,522 | +15.152% | |
| 2025-08-12 | 77.75 | 78.30 | 77.09 | 78.25 | +0.877% | 2,132,196 | +18.198% | |
| 2025-08-11 | 77.40 | 78.00 | 77.28 | 77.57 | +0.103% | 1,737,814 | +19.234% | |
| 2025-08-08 | 77.59 | 78.28 | 77.05 | 77.49 | +0.181% | 2,116,589 | +19.357% | |
| 2025-08-07 | 77.32 | 77.50 | 76.30 | 77.35 | +0.389% | 1,938,418 | +19.573% | |
| 2025-08-06 | 77.32 | 77.59 | 76.64 | 77.05 | +0.104% | 1,559,223 | +20.039% | |
| 2025-08-05 | 76.95 | 77.47 | 75.80 | 76.97 | +0.104% | 2,205,093 | +20.164% | |
| 2025-08-04 | 75.23 | 77.02 | 74.88 | 76.89 | +3.028% | 2,332,941 | +20.289% | |
| 2025-08-01 | 74.66 | 75.43 | 74.05 | 74.63 | -0.705% | 2,129,310 | +23.931% | |
| 2025-07-31 | 75.59 | 75.82 | 74.69 | 75.16 | -1.105% | 2,203,195 | +23.057% | |
| 2025-07-30 | 76.40 | 76.63 | 75.31 | 76.00 | -0.393% | 1,733,172 | +21.697% | |
| 2025-07-29 | 76.45 | 77.42 | 75.54 | 76.30 | 0.000% | 2,845,799 | +21.219% | |
| 2025-07-28 | 75.72 | 76.45 | 74.66 | 76.30 | +1.760% | 3,564,955 | +21.219% | |
| 2025-07-25 | 75.84 | 76.12 | 73.86 | 74.98 | -0.093% | 2,542,291 | +23.353% | |
| 2025-07-24 | 76.48 | 77.52 | 74.86 | 75.05 | -2.330% | 3,894,040 | +23.238% | |
| 2025-07-23 | 77.50 | 77.90 | 74.09 | 76.84 | -0.941% | 5,352,994 | +20.367% | |
| 2025-07-22 | 77.92 | 78.82 | 77.37 | 77.57 | -0.129% | 4,109,001 | +19.234% | |
| 2025-07-21 | 77.90 | 78.00 | 76.84 | 77.67 | -0.180% | 2,351,600 | +19.081% | |
| 2025-07-18 | 77.31 | 77.88 | 76.42 | 77.81 | +0.803% | 1,836,706 | +18.866% | |
| 2025-07-17 | 76.12 | 77.93 | 76.05 | 77.19 | +1.673% | 1,990,297 | +19.821% | |
| 2025-07-16 | 75.36 | 75.98 | 74.60 | 75.92 | +1.443% | 1,491,591 | +21.826% | |
| 2025-07-15 | 76.12 | 76.14 | 74.52 | 74.84 | -1.253% | 1,627,268 | +23.584% | |
| 2025-07-14 | 75.30 | 76.33 | 74.81 | 75.79 | +0.557% | 1,719,660 | +22.035% | |
| 2025-07-11 | 76.78 | 76.78 | 75.11 | 75.37 | -2.244% | 1,738,585 | +22.715% | |
| 2025-07-10 | 76.91 | 77.83 | 76.45 | 77.10 | +0.548% | 1,833,800 | +19.961% | |
| 2025-07-09 | 76.83 | 77.00 | 75.50 | 76.68 | +0.222% | 2,117,353 | +20.618% | |
| 2025-07-08 | 76.57 | 77.17 | 75.72 | 76.51 | -0.052% | 4,796,185 | +20.886% | |
| 2025-07-07 | 77.25 | 77.94 | 75.91 | 76.55 | -1.404% | 1,969,905 | +20.823% | |
| 2025-07-03 | 78.09 | 78.38 | 77.27 | 77.64 | -0.741% | 1,692,971 | +19.127% | |
| 2025-07-02 | 76.67 | 78.27 | 75.49 | 78.22 | +1.598% | 2,185,522 | +18.243% | |
| 2025-07-01 | 75.12 | 78.83 | 74.95 | 76.99 | +4.294% | 5,231,247 | +20.132% | |
| 2025-06-30 | 73.16 | 73.97 | 72.23 | 73.82 | +0.944% | 2,266,463 | +25.291% | |
| 2025-06-27 | 72.80 | 73.46 | 72.31 | 73.13 | +1.134% | 4,666,903 | +26.473% | |
| 2025-06-26 | 71.69 | 72.56 | 71.37 | 72.31 | +0.879% | 1,247,363 | +27.908% | |
| 2025-06-25 | 72.44 | 72.66 | 71.22 | 71.68 | -1.240% | 1,742,678 | +29.032% | |
| 2025-06-24 | 70.93 | 73.02 | 70.76 | 72.58 | +2.805% | 3,272,651 | +27.432% | |
| 2025-06-23 | 68.32 | 70.84 | 68.20 | 70.60 | +2.870% | 2,581,836 | +31.006% | |
| 2025-06-20 | 68.36 | 68.85 | 67.89 | 68.63 | +1.030% | 2,353,232 | +34.766% | |
| 2025-06-18 | 67.29 | 68.52 | 67.11 | 67.93 | +0.637% | 1,993,274 | +36.155% | |
| 2025-06-17 | 69.16 | 69.53 | 67.45 | 67.50 | -3.254% | 2,892,563 | +37.022% | |
| 2025-06-16 | 68.66 | 69.80 | 67.82 | 69.77 | +2.890% | 1,985,123 | +32.564% | |
| 2025-06-13 | 68.92 | 69.45 | 67.43 | 67.81 | -2.432% | 1,689,618 | +36.396% | |
| 2025-06-12 | 68.96 | 69.71 | 68.42 | 69.50 | +0.666% | 2,199,924 | +33.079% | |
| 2025-06-11 | 69.25 | 69.55 | 68.73 | 69.04 | +0.276% | 2,498,662 | +33.966% | |
| 2025-06-10 | 67.70 | 69.00 | 67.70 | 68.85 | +1.894% | 1,883,563 | +34.336% | |
| 2025-06-09 | 66.53 | 67.85 | 66.30 | 67.57 | +1.885% | 1,677,480 | +36.880% | |
| 2025-06-06 | 65.43 | 66.70 | 65.43 | 66.32 | +1.749% | 1,238,750 | +39.460% | |
| 2025-06-05 | 65.18 | 66.16 | 65.06 | 65.18 | -0.382% | 1,445,392 | +41.899% | |
| 2025-06-04 | 65.66 | 66.00 | 64.91 | 65.43 | -0.381% | 1,470,283 | +41.357% | |
| 2025-06-03 | 65.45 | 66.01 | 64.85 | 65.68 | +0.198% | 1,113,855 | +40.819% | |
| 2025-06-02 | 66.55 | 66.55 | 65.43 | 65.55 | -1.739% | 1,940,597 | +41.098% | |
| 2025-05-30 | 66.75 | 67.20 | 66.00 | 66.71 | -0.135% | 2,145,397 | +38.645% | |
| 2025-05-29 | 67.05 | 67.61 | 66.07 | 66.80 | +0.785% | 2,442,120 | +38.458% | |
| 2025-05-28 | 67.38 | 67.72 | 66.15 | 66.28 | -1.633% | 1,182,453 | +39.544% | |
| 2025-05-27 | 66.48 | 67.44 | 66.12 | 67.38 | +2.355% | 1,317,031 | +37.266% | |
| 2025-05-23 | 64.74 | 66.14 | 64.74 | 65.83 | -0.858% | 1,341,009 | +40.498% | |
| 2025-05-22 | 66.16 | 66.66 | 65.86 | 66.40 | +0.181% | 1,128,896 | +39.292% | |
| 2025-05-21 | 67.32 | 67.76 | 66.25 | 66.28 | -3.043% | 1,626,822 | +39.544% | Div $0.700 |
| 2025-05-20 | 68.08 | 68.88 | 68.08 | 68.36 | +0.264% | 1,905,902 | +35.298% | |
| 2025-05-19 | 66.66 | 68.32 | 66.57 | 68.18 | +1.443% | 3,027,328 | +35.656% | |
| 2025-05-16 | 66.47 | 67.26 | 66.22 | 67.21 | +1.113% | 1,522,656 | +37.613% | |
| 2025-05-15 | 65.26 | 66.52 | 64.86 | 66.47 | +1.932% | 2,150,213 | +39.145% | |
| 2025-05-14 | 65.58 | 65.78 | 64.82 | 65.21 | -0.942% | 2,603,360 | +41.834% | |
| 2025-05-13 | 65.67 | 66.59 | 65.15 | 65.83 | +0.412% | 2,330,217 | +40.498% | |
| 2025-05-12 | 64.02 | 66.06 | 64.00 | 65.56 | +6.567% | 4,201,301 | +41.077% | |
| 2025-05-09 | 61.82 | 62.70 | 61.45 | 61.52 | -0.421% | 1,335,198 | +50.341% | |
| 2025-05-08 | 61.82 | 62.82 | 61.19 | 61.78 | +0.570% | 2,613,450 | +49.709% | |
| 2025-05-07 | 61.41 | 61.67 | 60.64 | 61.43 | +0.837% | 1,636,865 | +50.562% | |
| 2025-05-06 | 61.03 | 61.66 | 60.56 | 60.92 | -0.441% | 1,532,504 | +51.822% | |
| 2025-05-05 | 61.28 | 61.96 | 60.33 | 61.19 | -0.907% | 1,481,147 | +51.152% | |
| 2025-05-02 | 61.69 | 62.76 | 61.05 | 61.75 | +1.713% | 2,499,307 | +49.781% | |
| 2025-05-01 | 61.70 | 62.06 | 60.67 | 60.71 | -1.922% | 1,715,083 | +52.347% | |
| 2025-04-30 | 61.01 | 62.03 | 60.04 | 61.90 | +0.536% | 2,265,576 | +49.418% | |
| 2025-04-29 | 61.05 | 62.24 | 60.65 | 61.57 | +0.375% | 2,249,219 | +50.219% | |
| 2025-04-28 | 61.08 | 62.64 | 60.35 | 61.34 | +0.574% | 2,348,564 | +50.783% | |
| 2025-04-25 | 61.84 | 61.84 | 59.85 | 60.99 | +1.027% | 3,857,645 | +51.648% | |
| 2025-04-24 | 56.65 | 61.57 | 56.64 | 60.37 | +14.576% | 6,126,882 | +53.205% | |
| 2025-04-23 | 53.66 | 55.34 | 52.31 | 52.69 | +1.132% | 3,866,737 | +75.536% | |
| 2025-04-22 | 52.18 | 52.77 | 51.73 | 52.10 | +1.087% | 2,149,612 | +77.524% | |
| 2025-04-21 | 51.91 | 52.16 | 50.55 | 51.54 | 0.000% | 1,989,037 | +79.453% |