Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Oct 21, 2025 3:59:55 PM EDT
74.83USD+0.060%(+0.04)1,628,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 22, 2025 9:16:30 AM EDT
74.36USD-0.628%(-0.47)560
After-hours
Oct 21, 2025 4:31:30 PM EDT
74.52USD-0.421%(-0.31)27,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21936116141


HAS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HAS Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


HAS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0HAS270115C00120000
115.00 C0.050%2108-14HAS270115C00115000
110.00 C1.100.00%21109-22HAS270115C00110000
105.00 C1.90-15.56%259209-16HAS270115C00105000
100.00 C2.25-42.31%15109-16HAS270115C00100000
95.00 C3.60-34.55%11110-14HAS270115C00095000
90.00 C6.75+16.18%1209-05HAS270115C00090000
87.50 C5.20-1.70%146610-06HAS270115C00087500
85.00 C5.90+5.36%26010-07HAS270115C00085000
82.50 C10.20-5.12%1108-20HAS270115C00082500
80.00 C8.00+0.50%22410-15HAS270115C00080000
77.50 C9.60+3.23%122110-10HAS270115C00077500
75.00 C10.90-0.91%42110-08HAS270115C00075000
72.50 C11.90+9.17%11410-20HAS270115C00072500
70.00 C12.75-4.21%25910-02HAS270115C00070000
67.50 C14.90+10.13%1710-08HAS270115C00067500
65.00 C15.74+43.09%31509-16HAS270115C00065000
62.50 C13.52-1.46%6606-20HAS270115C00062500
60.00 C19.86+4.03%23210-01HAS270115C00060000
57.50 C15.860%1105-19HAS270115C00057500
55.00 C23.68+2.69%1909-29HAS270115C00055000
52.50 C26.08-7.78%3308-04HAS270115C00052500
50.00 C32.97+6.35%11108-26HAS270115C00050000
47.50 C00%0HAS270115C00047500
45.00 C37.16+28.14%2308-19HAS270115C00045000
42.50 C00%0HAS270115C00042500
40.00 C41.74+7.58%22908-19HAS270115C00040000
37.50 C30.74+2.84%2605-19HAS270115C00037500
35.00 C16.93-46.59%1104-09HAS270115C00035000
32.50 C48.00+43.37%1001908-19HAS270115C00032500
30.00 C50.50+27.08%100408-19HAS270115C00030000
27.50 C00%0HAS270115C00027500
25.00 C00%0HAS270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0HAS270115P00120000
115.00 P00%0HAS270115P00115000
110.00 P00%0HAS270115P00110000
105.00 P00%0HAS270115P00105000
100.00 P00%0HAS270115P00100000
95.00 P00%0HAS270115P00095000
90.00 P15.90-24.29%1108-19HAS270115P00090000
87.50 P00%0HAS270115P00087500
85.00 P24.700%1103-24HAS270115P00085000
82.50 P00%0HAS270115P00082500
80.00 P11.03-38.38%2209-29HAS270115P00080000
77.50 P23.950%101004-03HAS270115P00077500
75.00 P10.00+26.10%2209-22HAS270115P00075000
72.50 P8.90-12.75%1607-23HAS270115P00072500
70.00 P14.400%2103-28HAS270115P00070000
67.50 P6.23-26.71%1807-03HAS270115P00067500
65.00 P4.59-46.63%102208-22HAS270115P00065000
62.50 P00%0HAS270115P00062500
60.00 P4.10-29.31%11809-29HAS270115P00060000
57.50 P7.54+23.40%1203-24HAS270115P00057500
55.00 P4.44-26.00%2506-11HAS270115P00055000
52.50 P2.92-67.08%3108-04HAS270115P00052500
50.00 P2.60+30.00%52610-10HAS270115P00050000
47.50 P2.95-22.37%1202-20HAS270115P00047500
45.00 P1.09-65.62%101908-22HAS270115P00045000
42.50 P1.58-50.16%1106-27HAS270115P00042500
40.00 P00%0HAS270115P00040000
37.50 P1.60+53.85%22206-10HAS270115P00037500
35.00 P1.550%5511-18HAS270115P00035000
32.50 P00%0HAS270115P00032500
30.00 P00%0HAS270115P00030000
27.50 P00%0HAS270115P00027500
25.00 P1.700%3308-04HAS270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC