Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2943233152


HAS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HAS Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


HAS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0HAS270115C00125000
120.00 C00%0HAS270115C00120000
115.00 C0.050%2108-14HAS270115C00115000
110.00 C1.100.00%21109-22HAS270115C00110000
105.00 C3.40+78.95%19312-03HAS270115C00105000
100.00 C4.90+22.50%25112-03HAS270115C00100000
95.00 C4.60+58.62%11511-11HAS270115C00095000
92.50 C00%0HAS270115C00092500
90.00 C7.50+30.89%11512-04HAS270115C00090000
87.50 C8.00+25.00%16612-02HAS270115C00087500
85.00 C9.95+9.34%17012-18HAS270115C00085000
82.50 C10.20-5.12%1108-20HAS270115C00082500
80.00 C11.56-11.62%22412-17HAS270115C00080000
77.50 C10.03-4.48%21511-17HAS270115C00077500
75.00 C14.01-14.47%11312-15HAS270115C00075000
72.50 C16.50+23.13%11412-18HAS270115C00072500
70.00 C17.22+1.95%36212-15HAS270115C00070000
67.50 C15.50+4.03%81510-31HAS270115C00067500
65.00 C20.67-1.10%31412-15HAS270115C00065000
62.50 C13.52-1.46%6606-20HAS270115C00062500
60.00 C20.45-6.62%33911-07HAS270115C00060000
57.50 C15.860%1105-19HAS270115C00057500
55.00 C24.05+1.78%61511-19HAS270115C00055000
52.50 C26.08-7.78%3308-04HAS270115C00052500
50.00 C28.72+2.57%11211-20HAS270115C00050000
47.50 C00%0HAS270115C00047500
45.00 C31.80-7.83%1211-18HAS270115C00045000
42.50 C00%0HAS270115C00042500
40.00 C37.50-10.16%12910-27HAS270115C00040000
37.50 C30.74+2.84%2605-19HAS270115C00037500
35.00 C41.31+144.00%1111-18HAS270115C00035000
32.50 C48.00+43.37%1001908-19HAS270115C00032500
30.00 C50.50+27.08%100408-19HAS270115C00030000
27.50 C00%0HAS270115C00027500
25.00 C00%0HAS270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0HAS270115P00125000
120.00 P00%0HAS270115P00120000
115.00 P00%0HAS270115P00115000
110.00 P00%0HAS270115P00110000
105.00 P00%0HAS270115P00105000
100.00 P00%0HAS270115P00100000
95.00 P00%0HAS270115P00095000
92.50 P00%0HAS270115P00092500
90.00 P15.90-24.29%1108-19HAS270115P00090000
87.50 P00%0HAS270115P00087500
85.00 P24.700%1103-24HAS270115P00085000
82.50 P10.600%1112-02HAS270115P00082500
80.00 P9.17-16.86%1112-01HAS270115P00080000
77.50 P8.30-65.34%11112-02HAS270115P00077500
75.00 P10.00+26.10%2209-22HAS270115P00075000
72.50 P8.90-12.75%1607-23HAS270115P00072500
70.00 P5.40-62.50%1212-02HAS270115P00070000
67.50 P6.23-26.71%1807-03HAS270115P00067500
65.00 P4.70+2.40%12211-21HAS270115P00065000
62.50 P00%0HAS270115P00062500
60.00 P3.00-26.83%51612-11HAS270115P00060000
57.50 P7.54+23.40%1203-24HAS270115P00057500
55.00 P4.44-26.00%2506-11HAS270115P00055000
52.50 P2.92-67.08%3108-04HAS270115P00052500
50.00 P1.02-48.22%12412-15HAS270115P00050000
47.50 P2.95-22.37%1202-20HAS270115P00047500
45.00 P1.09-65.62%101908-22HAS270115P00045000
42.50 P1.58-50.16%1106-27HAS270115P00042500
40.00 P00%0HAS270115P00040000
37.50 P1.60+53.85%22206-10HAS270115P00037500
35.00 P1.550%5511-18HAS270115P00035000
32.50 P00%0HAS270115P00032500
30.00 P00%0HAS270115P00030000
27.50 P00%0HAS270115P00027500
25.00 P1.38-18.82%3310-28HAS270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC