Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
78.96USD+2.029%(+1.57)1,656,422
75.43Bid   82.22Ask   6.79Spread
Pre-market
Jul 10, 2026 8:50:30 AM EDT
78.30USD+1.176%(+0.91)680
After-hours
Jul 9, 2026 4:00:30 PM EDT
77.39USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2624,176178225


HAS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HAS Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


HAS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.550%121105-19HAS270115C00155000
150.00 C0.50-27.54%1805-22HAS270115C00150000
145.00 C1.100%1105-07HAS270115C00145000
140.00 C0.80-42.86%1205-22HAS270115C00140000
135.00 C1.21-72.50%1105-19HAS270115C00135000
130.00 C1.30-42.22%1205-22HAS270115C00130000
125.00 C1.20-31.43%22406-15HAS270115C00125000
120.00 C1.29-25.00%12107-01HAS270115C00120000
115.00 C1.65-17.50%63606-17HAS270115C00115000
110.00 C2.75-8.33%17806-17HAS270115C00110000
105.00 C1.75-32.43%823,07807-02HAS270115C00105000
100.00 C4.00-4.76%154206-22HAS270115C00100000
97.50 C5.50+6.80%103806-18HAS270115C00097500
95.00 C2.25-51.19%14207-08HAS270115C00095000
92.50 C6.04+7.86%13006-24HAS270115C00092500
90.00 C3.10-13.89%410107-08HAS270115C00090000
87.50 C8.25-6.78%47206-26HAS270115C00087500
85.00 C10.99-9.92%56706-17HAS270115C00085000
82.50 C5.90-43.27%2107-09HAS270115C00082500
80.00 C12.60-53.07%22106-17HAS270115C00080000
77.50 C13.75-9.36%51306-01HAS270115C00077500
75.00 C14.45-53.10%141406-01HAS270115C00075000
72.50 C10.50-40.68%51507-09HAS270115C00072500
70.00 C11.90-65.36%56307-09HAS270115C00070000
67.50 C19.15-7.71%12106-11HAS270115C00067500
65.00 C20.67-1.10%31412-15HAS270115C00065000
62.50 C24.45+80.84%1606-17HAS270115C00062500
60.00 C28.49-10.61%23506-15HAS270115C00060000
57.50 C33.88+113.62%1104-22HAS270115C00057500
55.00 C40.20+9.09%11304-30HAS270115C00055000
52.50 C26.08-7.78%3308-04HAS270115C00052500
50.00 C47.08+0.60%2604-24HAS270115C00050000
47.50 C00%0HAS270115C00047500
45.00 C41.58+30.75%2105-29HAS270115C00045000
42.50 C00%0HAS270115C00042500
40.00 C62.30+66.13%502902-17HAS270115C00040000
37.50 C30.74+2.84%2605-19HAS270115C00037500
35.00 C41.31+144.00%1111-18HAS270115C00035000
32.50 C69.90+45.63%251902-17HAS270115C00032500
30.00 C63.04-14.14%2204-10HAS270115C00030000
27.50 C00%0HAS270115C00027500
25.00 C00%0HAS270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0HAS270115P00155000
150.00 P00%0HAS270115P00150000
145.00 P45.50+9.64%7702-24HAS270115P00145000
140.00 P00%0HAS270115P00140000
135.00 P00%0HAS270115P00135000
130.00 P00%0HAS270115P00130000
125.00 P00%0HAS270115P00125000
120.00 P00%0HAS270115P00120000
115.00 P30.30-2.26%11201-21HAS270115P00115000
110.00 P00%0HAS270115P00110000
105.00 P00%0HAS270115P00105000
100.00 P14.30+33.64%4705-15HAS270115P00100000
97.50 P12.25-19.93%1205-01HAS270115P00097500
95.00 P13.92+54.15%1104-01HAS270115P00095000
92.50 P13.400%141406-16HAS270115P00092500
90.00 P11.37+11.47%1025606-16HAS270115P00090000
87.50 P7.950%2104-29HAS270115P00087500
85.00 P8.78-12.64%1206-16HAS270115P00085000
82.50 P9.60+20.00%496407-06HAS270115P00082500
80.00 P8.10+12.50%62207-06HAS270115P00080000
77.50 P6.42+8.81%11307-02HAS270115P00077500
75.00 P4.20-6.67%83105-21HAS270115P00075000
72.50 P4.40+7.32%11307-02HAS270115P00072500
70.00 P3.40-12.82%11806-24HAS270115P00070000
67.50 P1.89-19.57%1604-17HAS270115P00067500
65.00 P2.15+22.86%32606-30HAS270115P00065000
62.50 P1.96+8.89%1105-20HAS270115P00062500
60.00 P1.95+62.50%12306-01HAS270115P00060000
57.50 P1.25+13.64%1303-05HAS270115P00057500
55.00 P1.05+5.00%11003-06HAS270115P00055000
52.50 P1.00+5.26%1403-06HAS270115P00052500
50.00 P1.02-48.22%12412-15HAS270115P00050000
47.50 P2.95-22.37%1202-20HAS270115P00047500
45.00 P0.80-26.61%11903-30HAS270115P00045000
42.50 P0.45-71.52%1106-08HAS270115P00042500
40.00 P0.400%1106-08HAS270115P00040000
37.50 P0.35-2.78%12206-08HAS270115P00037500
35.00 P1.550%5511-18HAS270115P00035000
32.50 P00%0HAS270115P00032500
30.00 P00%0HAS270115P00030000
27.50 P00%0HAS270115P00027500
25.00 P1.38-18.82%3310-28HAS270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC