Dark

Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close

Feb 10, 2026 3:59:59 PM EST

103.99USD+7.472%(+7.23)6,075,615

103.94Bid 103.98Ask 0.04Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

99.13USD+2.449%(+2.37)70,740

After-hours

Feb 10, 2026 4:36:30 PM EST

104.93USD+0.904%(+0.94)35,541

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,841	1,760	0	907

HAS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

HAS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAS Feb 20, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

HAS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.05	0.00%	298	298	02-09	HAS260220C00120000
115.00 C	0.25	0%	21	21	02-09	HAS260220C00115000
110.00 C	0.40	-45.21%	19	73	02-09	HAS260220C00110000
105.00 C	1.10	+37.50%	1,845	1,368	02-09	HAS260220C00105000
100.00 C	2.10	+35.48%	769	672	02-09	HAS260220C00100000
97.50 C	3.05	+27.08%	161	233	02-09	HAS260220C00097500
95.00 C	4.50	+20.32%	259	382	02-09	HAS260220C00095000
92.50 C	5.53	+10.16%	293	1,221	02-09	HAS260220C00092500
90.00 C	8.00	+23.84%	48	262	02-09	HAS260220C00090000
87.50 C	8.16	-10.53%	1	922	02-06	HAS260220C00087500
85.00 C	11.44	+15.56%	2	74	02-09	HAS260220C00085000
82.50 C	12.70	-0.78%	1	47	02-09	HAS260220C00082500
80.00 C	8.00	0.00%	1	3	01-14	HAS260220C00080000
77.50 C	19.66	+109.59%	2	11	02-09	HAS260220C00077500
75.00 C	11.45	+22.99%	1	1	01-05	HAS260220C00075000
72.50 C	10.90	0%	11	11	12-22	HAS260220C00072500
70.00 C	26.74	0%	1	1	02-09	HAS260220C00070000
65.00 C	0	0%	0			HAS260220C00065000
60.00 C	0	0%	0			HAS260220C00060000
55.00 C	29.96	0%	1	1	01-14	HAS260220C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			HAS260220P00120000
115.00 P	0	0%	0			HAS260220P00115000
110.00 P	0	0%	0			HAS260220P00110000
105.00 P	0	0%	0			HAS260220P00105000
100.00 P	5.68	0%	3	3	02-09	HAS260220P00100000
97.50 P	4.09	-4.88%	24	26	02-09	HAS260220P00097500
95.00 P	2.98	-26.42%	139	82	02-09	HAS260220P00095000
92.50 P	2.13	-23.93%	226	171	02-09	HAS260220P00092500
90.00 P	1.45	+3.57%	133	155	02-09	HAS260220P00090000
87.50 P	0.70	-71.43%	228	123	02-09	HAS260220P00087500
85.00 P	0.51	-64.83%	47	61	02-09	HAS260220P00085000
82.50 P	0.32	-50.00%	16	51	02-09	HAS260220P00082500
80.00 P	0.27	-50.91%	32	39	02-09	HAS260220P00080000
77.50 P	0.20	-74.03%	5	8	02-09	HAS260220P00077500
75.00 P	0.15	-62.50%	56	48	02-09	HAS260220P00075000
72.50 P	0.14	-60.00%	50	53	02-09	HAS260220P00072500
70.00 P	0.10	+100.00%	56	86	02-09	HAS260220P00070000
65.00 P	0	0%	0			HAS260220P00065000
60.00 P	0	0%	0			HAS260220P00060000
55.00 P	0.75	0%	1	1	02-03	HAS260220P00055000

Share