Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 25, 2025 3:59:55 PM EDT
74.96USD-0.120%(-0.09)2,542,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2025 8:20:30 AM EDT
75.79USD+0.986%(+0.74)0
After-hours
Jul 25, 2025 4:02:30 PM EDT
74.80USD-0.213%(-0.16)44,718
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,30614,2611,7734,515


HAS Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

HAS Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

HAS Aug 15, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


HAS Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.03-40.00%143607-24HAS250815C00100000
95.00 C0.01-80.00%132607-24HAS250815C00095000
90.00 C0.05-16.67%159007-24HAS250815C00090000
87.50 C0.100%424007-23HAS250815C00087500
85.00 C0.05-85.71%2472707-24HAS250815C00085000
82.50 C0.23-54.00%756,62107-24HAS250815C00082500
80.00 C0.50-54.13%1,5282,73207-24HAS250815C00080000
77.50 C1.05-47.50%3311,87107-24HAS250815C00077500
75.00 C2.22-39.01%5391807-24HAS250815C00075000
72.50 C3.59-33.52%41,73307-24HAS250815C00072500
70.00 C6.73-9.91%282,04707-24HAS250815C00070000
67.50 C10.05-14.90%41,01307-23HAS250815C00067500
65.00 C11.42-5.62%268307-24HAS250815C00065000
62.50 C14.60-7.01%1830607-23HAS250815C00062500
60.00 C17.65-1.94%305507-17HAS250815C00060000
57.50 C18.10-8.35%327807-23HAS250815C00057500
55.00 C14.47+20.28%103006-18HAS250815C00055000
52.50 C20.55+107.58%13506-25HAS250815C00052500
50.00 C7.50+29.31%42804-24HAS250815C00050000
47.50 C28.79-3.65%949307-09HAS250815C00047500
45.00 C00%0HAS250815C00045000
42.50 C00%0HAS250815C00042500
40.00 C15.50+34.78%1104-23HAS250815C00040000
37.50 C00%0HAS250815C00037500
35.00 C31.000%2106-06HAS250815C00035000
32.50 C00%0HAS250815C00032500
30.00 C48.00+25.65%3307-22HAS250815C00030000
27.50 C00%0HAS250815C00027500
25.00 C00%0HAS250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0HAS250815P00100000
95.00 P00%0HAS250815P00095000
90.00 P00%0HAS250815P00090000
87.50 P00%0HAS250815P00087500
85.00 P8.56-14.83%1207-24HAS250815P00085000
82.50 P6.16-12.62%1207-24HAS250815P00082500
80.00 P5.10+12.09%2716207-24HAS250815P00080000
77.50 P2.99+26.16%44477607-24HAS250815P00077500
75.00 P1.60+21.21%37383107-24HAS250815P00075000
72.50 P0.90+23.29%3133607-24HAS250815P00072500
70.00 P0.45+21.62%2134207-24HAS250815P00070000
67.50 P0.17-15.00%1145507-24HAS250815P00067500
65.00 P0.13+18.18%293607-24HAS250815P00065000
62.50 P0.25+25.00%147907-22HAS250815P00062500
60.00 P0.05-80.00%5831107-23HAS250815P00060000
57.50 P0.05-93.75%116607-24HAS250815P00057500
55.00 P0.050.00%343407-23HAS250815P00055000
52.50 P0.40-33.33%231506-13HAS250815P00052500
50.00 P0.10-47.37%114107-22HAS250815P00050000
47.50 P0.03-25.00%1117407-24HAS250815P00047500
45.00 P0.05-97.73%17207-21HAS250815P00045000
42.50 P1.95+19.63%607004-21HAS250815P00042500
40.00 P1.18-21.33%127804-22HAS250815P00040000
37.50 P00%0HAS250815P00037500
35.00 P1.500%10504-11HAS250815P00035000
32.50 P0.300%1106-17HAS250815P00032500
30.00 P00%0HAS250815P00030000
27.50 P00%0HAS250815P00027500
25.00 P00%0HAS250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC