Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2662222185


HAS Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Apr 17, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


HAS Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0HAS260417C00115000
110.00 C0.550%1109-02HAS260417C00110000
105.00 C0.35-63.16%4512-08HAS260417C00105000
100.00 C1.10-26.67%1111-26HAS260417C00100000
95.00 C1.80-14.29%1312-01HAS260417C00095000
92.50 C00%0HAS260417C00092500
90.00 C2.50-11.66%59412-18HAS260417C00090000
87.50 C3.60+63.64%202611-24HAS260417C00087500
85.00 C4.40+12.82%1007912-02HAS260417C00085000
82.50 C7.30+12.31%41312-11HAS260417C00082500
80.00 C6.40-7.25%49912-16HAS260417C00080000
77.50 C8.60-17.31%210612-12HAS260417C00077500
75.00 C9.10-11.65%11512-16HAS260417C00075000
72.50 C7.64-10.12%2711-18HAS260417C00072500
70.00 C11.30+12.89%3411-14HAS260417C00070000
67.50 C00%0HAS260417C00067500
65.00 C12.30-12.14%303010-08HAS260417C00065000
60.00 C22.400%5508-18HAS260417C00060000
55.00 C00%0HAS260417C00055000
50.00 C00%0HAS260417C00050000
47.50 C00%0HAS260417C00047500
45.00 C00%0HAS260417C00045000
42.50 C00%0HAS260417C00042500
40.00 C00%0HAS260417C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0HAS260417P00115000
110.00 P00%0HAS260417P00110000
105.00 P00%0HAS260417P00105000
100.00 P00%0HAS260417P00100000
95.00 P00%0HAS260417P00095000
92.50 P00%0HAS260417P00092500
90.00 P00%0HAS260417P00090000
87.50 P00%0HAS260417P00087500
85.00 P00%0HAS260417P00085000
82.50 P9.30-2.11%1211-05HAS260417P00082500
80.00 P4.50+2.27%62012-18HAS260417P00080000
77.50 P3.90+5.41%13412-17HAS260417P00077500
75.00 P2.70-8.47%15212-15HAS260417P00075000
72.50 P2.30+4.55%92212-02HAS260417P00072500
70.00 P1.85-7.50%53012-02HAS260417P00070000
67.50 P1.150%1112-15HAS260417P00067500
65.00 P1.95-25.00%11411-21HAS260417P00065000
60.00 P0.57-48.18%1512-12HAS260417P00060000
55.00 P0.25-52.83%1512-15HAS260417P00055000
50.00 P0.990%2210-10HAS260417P00050000
47.50 P00%0HAS260417P00047500
45.00 P00%0HAS260417P00045000
42.50 P00%0HAS260417P00042500
40.00 P00%0HAS260417P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC