Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:48 PM EST
82.00USD-0.037%(-0.03)1,771,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.03)0
After-hours
Dec 19, 2025 4:29:30 PM EST
81.98USD-0.024%(-0.02)8,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25943014268


HAS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Jun 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


HAS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0HAS260618C00120000
115.00 C00%0HAS260618C00115000
110.00 C0.590%5512-08HAS260618C00110000
105.00 C0.90-33.33%505009-09HAS260618C00105000
100.00 C0.86-6.52%5015309-19HAS260618C00100000
95.00 C3.30+50.00%11111-26HAS260618C00095000
92.50 C00%0HAS260618C00092500
90.00 C5.00+25.00%22011-26HAS260618C00090000
87.50 C5.00-12.28%11512-18HAS260618C00087500
85.00 C5.90+18.00%1213612-18HAS260618C00085000
82.50 C7.10+14.52%94012-18HAS260618C00082500
80.00 C7.40-17.32%33312-16HAS260618C00080000
77.50 C12.00+14.29%16312-12HAS260618C00077500
75.00 C8.30-10.75%13811-17HAS260618C00075000
72.50 C14.92+34.41%192212-12HAS260618C00072500
70.00 C14.90+17.32%1911-25HAS260618C00070000
67.50 C14.60+14.96%1411-20HAS260618C00067500
65.00 C16.00+72.04%1208-11HAS260618C00065000
62.50 C17.00-19.24%21311-17HAS260618C00062500
60.00 C23.70+28.46%15312-05HAS260618C00060000
57.50 C19.60-8.84%1211-03HAS260618C00057500
55.00 C26.20+66.99%4309-10HAS260618C00055000
52.50 C11.50+15.00%1104-24HAS260618C00052500
50.00 C27.65+273.65%1211-19HAS260618C00050000
47.50 C00%0HAS260618C00047500
45.00 C22.030%101005-12HAS260618C00045000
42.50 C00%0HAS260618C00042500
40.00 C00%0HAS260618C00040000
37.50 C16.70+0.85%8404-11HAS260618C00037500
35.00 C00%0HAS260618C00035000
32.50 C00%0HAS260618C00032500
30.00 C00%0HAS260618C00030000
27.50 C00%0HAS260618C00027500
25.00 C00%0HAS260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0HAS260618P00120000
115.00 P00%0HAS260618P00115000
110.00 P00%0HAS260618P00110000
105.00 P00%0HAS260618P00105000
100.00 P00%0HAS260618P00100000
95.00 P00%0HAS260618P00095000
92.50 P00%0HAS260618P00092500
90.00 P00%0HAS260618P00090000
87.50 P10.00+3.09%7912-18HAS260618P00087500
85.00 P8.20-41.84%1412-03HAS260618P00085000
82.50 P7.000%1112-03HAS260618P00082500
80.00 P7.05+17.50%22412-09HAS260618P00080000
77.50 P5.000.00%1112-18HAS260618P00077500
75.00 P4.21-14.08%96912-18HAS260618P00075000
72.50 P3.00-11.76%12012-11HAS260618P00072500
70.00 P2.79-43.06%13812-01HAS260618P00070000
67.50 P2.20-2.22%203912-08HAS260618P00067500
65.00 P3.23-5.00%31510-28HAS260618P00065000
62.50 P2.32-22.67%1508-22HAS260618P00062500
60.00 P1.00-47.09%101812-08HAS260618P00060000
57.50 P00%0HAS260618P00057500
55.00 P1.25-7.41%11211-10HAS260618P00055000
52.50 P1.200%1111-04HAS260618P00052500
50.00 P2.650%1105-27HAS260618P00050000
47.50 P0.75-85.58%1110-27HAS260618P00047500
45.00 P0.550.00%52210-30HAS260618P00045000
42.50 P00%0HAS260618P00042500
40.00 P00%0HAS260618P00040000
37.50 P00%0HAS260618P00037500
35.00 P00%0HAS260618P00035000
32.50 P00%0HAS260618P00032500
30.00 P0.76+7.04%1108-22HAS260618P00030000
27.50 P0.68-2.86%1108-22HAS260618P00027500
25.00 P00%0HAS260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC