Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Oct 21, 2025 3:59:55 PM EDT
74.83USD+0.060%(+0.04)1,628,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 21, 2025 9:06:30 AM EDT
74.50USD-0.388%(-0.29)145
After-hours
Oct 21, 2025 4:31:30 PM EDT
74.52USD-0.421%(-0.31)27,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103548995


HAS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

HAS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAS Jun 18, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


HAS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0HAS260618C00120000
115.00 C00%0HAS260618C00115000
110.00 C00%0HAS260618C00110000
105.00 C0.90-33.33%505009-09HAS260618C00105000
100.00 C0.86-6.52%5015309-19HAS260618C00100000
95.00 C1.70-21.66%21010-06HAS260618C00095000
90.00 C2.55-43.08%11909-17HAS260618C00090000
87.50 C5.40-10.15%91508-19HAS260618C00087500
85.00 C3.86+2.93%2016810-09HAS260618C00085000
82.50 C6.90+9.52%12608-13HAS260618C00082500
80.00 C6.10+3.39%32710-01HAS260618C00080000
77.50 C7.10-25.26%76209-17HAS260618C00077500
75.00 C9.34-12.14%11807-30HAS260618C00075000
72.50 C10.00+81.82%1307-25HAS260618C00072500
70.00 C16.12+33.22%1908-25HAS260618C00070000
67.50 C8.60+6.17%1305-28HAS260618C00067500
65.00 C16.00+72.04%1208-11HAS260618C00065000
62.50 C21.05+16.94%11108-18HAS260618C00062500
60.00 C18.45-0.70%15407-14HAS260618C00060000
57.50 C9.00+56.52%1104-24HAS260618C00057500
55.00 C26.20+66.99%4309-10HAS260618C00055000
52.50 C11.50+15.00%1104-24HAS260618C00052500
50.00 C7.400%3204-09HAS260618C00050000
47.50 C00%0HAS260618C00047500
45.00 C22.030%101005-12HAS260618C00045000
42.50 C00%0HAS260618C00042500
40.00 C00%0HAS260618C00040000
37.50 C16.70+0.85%8404-11HAS260618C00037500
35.00 C00%0HAS260618C00035000
32.50 C00%0HAS260618C00032500
30.00 C00%0HAS260618C00030000
27.50 C00%0HAS260618C00027500
25.00 C00%0HAS260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0HAS260618P00120000
115.00 P00%0HAS260618P00115000
110.00 P00%0HAS260618P00110000
105.00 P00%0HAS260618P00105000
100.00 P00%0HAS260618P00100000
95.00 P00%0HAS260618P00095000
90.00 P00%0HAS260618P00090000
87.50 P00%0HAS260618P00087500
85.00 P14.100%4407-23HAS260618P00085000
82.50 P00%0HAS260618P00082500
80.00 P00%0HAS260618P00080000
77.50 P9.900%2207-23HAS260618P00077500
75.00 P7.00-9.09%1308-12HAS260618P00075000
72.50 P5.70-8.06%1208-13HAS260618P00072500
70.00 P4.00-11.11%14008-22HAS260618P00070000
67.50 P3.51-20.23%4908-19HAS260618P00067500
65.00 P3.870.00%21609-30HAS260618P00065000
62.50 P2.32-22.67%1508-22HAS260618P00062500
60.00 P3.14-2.48%41210-14HAS260618P00060000
57.50 P00%0HAS260618P00057500
55.00 P2.70-30.77%3406-27HAS260618P00055000
52.50 P00%0HAS260618P00052500
50.00 P2.650%1105-27HAS260618P00050000
47.50 P5.200%1104-03HAS260618P00047500
45.00 P0.68-62.22%1310-08HAS260618P00045000
42.50 P00%0HAS260618P00042500
40.00 P00%0HAS260618P00040000
37.50 P00%0HAS260618P00037500
35.00 P00%0HAS260618P00035000
32.50 P00%0HAS260618P00032500
30.00 P0.76+7.04%1108-22HAS260618P00030000
27.50 P0.68-2.86%1108-22HAS260618P00027500
25.00 P00%0HAS260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC