Dark

Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

23.15USD+1.269%(+0.29)4,312,187

19.90Bid 26.43Ask 6.53Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

23.85USD+4.331%(+0.99)11,807

After-hours

Sep 30, 2026 4:57:30 PM EDT

23.30USD+0.648%(+0.15)21,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	86	2,276	28

FLY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

FLY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

FLY Jan 19, 2029 Exp. - Max Pain @ $32.00

Puts

Calls

FLY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FLY290119C00035000
32 C	11.35	+14.07%	42	55	09-28	FLY290119C00032000
30 C	11.70	+13.59%	1	26	09-28	FLY290119C00030000
27 C	11.60	0%	2	0	09-21	FLY290119C00027000
25 C	12.82	0%	5	5	09-28	FLY290119C00025000
22 C	11.20	0%	1	1	09-15	FLY290119C00022000
20 C	11.76	0%	30	30	09-15	FLY290119C00020000
18 C	14.02	0%	2	2	09-29	FLY290119C00018000
15 C	15.12	-10.00%	2	10	09-29	FLY290119C00015000
13 C	12.60	0%	2	2	09-16	FLY290119C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FLY290119P00035000
32 P	16.07	-6.02%	1	628	09-28	FLY290119P00032000
30 P	16.12	0%	1,261	1,261	09-16	FLY290119P00030000
27 P	13.86	0%	105	105	09-16	FLY290119P00027000
25 P	10.80	-12.05%	2	282	09-25	FLY290119P00025000
22 P	9.10	+0.11%	4	11	09-29	FLY290119P00022000
20 P	8.59	+2.51%	1	1	09-24	FLY290119P00020000
18 P	6.65	-0.75%	5	15	09-28	FLY290119P00018000
15 P	5.24	0%	1	1	09-24	FLY290119P00015000
13 P	0	0%	0			FLY290119P00013000

Share