Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 1:20:29 PM EDT
29.77USD+1.224%(+0.36)3,551,598
29.69Bid   31.00Ask   1.31Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
29.51USD+0.323%(+0.10)133,058
After-hours
Jun 30, 2026 4:58:30 PM EDT
29.84USD+1.462%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,19419,6791,9663,254


FLY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLY Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


FLY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.50+50.00%2189206-29FLY270115C00090000
85.00 C0.98-38.75%126106-26FLY270115C00085000
80.00 C1.40-49.28%7020606-24FLY270115C00080000
75.00 C3.10-31.11%124006-17FLY270115C00075000
70.00 C2.65+9.50%32,80106-30FLY270115C00070000
65.00 C2.75+0.36%74,64006-30FLY270115C00065000
60.00 C2.90-9.38%2642106-30FLY270115C00060000
55.00 C3.55+10.94%865106-30FLY270115C00055000
50.00 C3.90-9.30%963406-30FLY270115C00050000
49.00 C4.00-31.03%62006-30FLY270115C00049000
48.00 C4.90+25.64%84106-30FLY270115C00048000
47.00 C4.80+50.00%720906-30FLY270115C00047000
46.00 C4.40+27.17%63806-30FLY270115C00046000
45.00 C5.40+10.20%1456706-30FLY270115C00045000
44.00 C4.70-30.47%62806-30FLY270115C00044000
43.00 C4.90-2.00%61206-30FLY270115C00043000
42.00 C5.10+6.03%616006-30FLY270115C00042000
41.00 C6.30+27.27%214106-30FLY270115C00041000
40.00 C6.10+0.83%4453,84306-30FLY270115C00040000
39.00 C4.40-52.17%43206-25FLY270115C00039000
38.00 C6.00+8.11%155906-30FLY270115C00038000
37.00 C6.80-4.23%1621106-22FLY270115C00037000
36.00 C5.40-16.92%112006-24FLY270115C00036000
35.00 C7.35+2.08%31,56606-30FLY270115C00035000
34.00 C7.500.00%410606-23FLY270115C00034000
33.00 C6.05-26.22%20072206-24FLY270115C00033000
32.00 C5.82-17.80%27906-26FLY270115C00032000
31.00 C8.00-6.76%24006-30FLY270115C00031000
30.00 C8.70-0.57%361,13906-30FLY270115C00030000
29.00 C8.61-1.37%31206-30FLY270115C00029000
28.00 C9.20+8.62%213606-30FLY270115C00028000
27.00 C9.70+12.79%23106-30FLY270115C00027000
26.00 C7.820%20906-24FLY270115C00026000
25.00 C9.21+11.77%543706-29FLY270115C00025000
22.50 C10.60+28.64%618806-29FLY270115C00022500
20.00 C12.10+21.00%115406-30FLY270115C00020000
17.50 C11.40-15.74%46406-24FLY270115C00017500
15.00 C12.80-13.40%137806-24FLY270115C00015000
12.50 C14.00-1.41%13606-25FLY270115C00012500
10.00 C19.80+25.32%14906-30FLY270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P59.60+2.72%2306-12FLY270115P00090000
85.00 P00%0FLY270115P00085000
80.00 P00%0FLY270115P00080000
75.00 P00%0FLY270115P00075000
70.00 P29.80+10.37%3305-28FLY270115P00070000
65.00 P35.350%2104-29FLY270115P00065000
60.00 P36.25+7.50%71206-24FLY270115P00060000
55.00 P29.05+0.17%21206-30FLY270115P00055000
50.00 P26.94+10.23%225106-24FLY270115P00050000
49.00 P00%0FLY270115P00049000
48.00 P21.20+61.83%5506-16FLY270115P00048000
47.00 P16.60-6.85%2305-18FLY270115P00047000
46.00 P00%0FLY270115P00046000
45.00 P22.73+21.55%314806-24FLY270115P00045000
44.00 P18.27+3.51%112506-16FLY270115P00044000
43.00 P13.700.00%312406-01FLY270115P00043000
42.00 P17.88+1.71%23506-30FLY270115P00042000
41.00 P11.70-7.87%237606-02FLY270115P00041000
40.00 P18.20-0.76%145106-26FLY270115P00040000
39.00 P11.79+7.28%5906-03FLY270115P00039000
38.00 P16.50+8.27%21206-24FLY270115P00038000
37.00 P14.30+27.91%210606-30FLY270115P00037000
36.00 P10.700%4406-05FLY270115P00036000
35.00 P12.35-4.26%17606-30FLY270115P00035000
34.00 P10.320%1106-15FLY270115P00034000
33.00 P12.15+11.88%1406-24FLY270115P00033000
32.00 P9.70+4.30%2010106-16FLY270115P00032000
31.00 P11.67+26.16%17206-26FLY270115P00031000
30.00 P8.95-17.89%213206-30FLY270115P00030000
29.00 P7.87+35.69%1906-16FLY270115P00029000
28.00 P8.26-7.61%24206-29FLY270115P00028000
27.00 P7.33-11.15%12206-30FLY270115P00027000
26.00 P6.36-7.83%2106-30FLY270115P00026000
25.00 P6.40-11.85%245706-30FLY270115P00025000
22.50 P4.86-1.82%163906-30FLY270115P00022500
20.00 P3.56-17.21%41,14906-29FLY270115P00020000
17.50 P2.50-18.30%238606-29FLY270115P00017500
15.00 P1.68-20.00%134306-29FLY270115P00015000
12.50 P0.95-10.38%2011506-30FLY270115P00012500
10.00 P0.52-38.10%29106-30FLY270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC