Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:56 PM EDT
33.80USD-2.453%(-0.85)3,295,990
29.33Bid   38.54Ask   9.21Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
35.00USD+1.010%(+0.35)19,181
After-hours
May 1, 2026 4:52:30 PM EDT
33.79USD-0.030%(-0.01)5,824
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5304,6714092,982


FLY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLY Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


FLY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C5.30-1.85%724404-30FLY270115C00065000
60.00 C6.60-28.26%811404-24FLY270115C00060000
55.00 C6.60+26.92%171704-30FLY270115C00055000
50.00 C7.80+1.30%247804-30FLY270115C00050000
47.00 C8.38+18.53%124604-30FLY270115C00047000
45.00 C8.60+11.25%116804-30FLY270115C00045000
42.00 C8.10-14.74%227404-29FLY270115C00042000
40.00 C10.08+10.77%111,03004-30FLY270115C00040000
37.00 C10.90+9.00%27304-30FLY270115C00037000
35.00 C11.64+4.86%41,52704-30FLY270115C00035000
32.00 C11.95+6.51%24004-30FLY270115C00032000
30.00 C13.41+15.80%2555204-30FLY270115C00030000
28.00 C13.90-36.85%117504-28FLY270115C00028000
25.00 C14.00-10.26%226804-29FLY270115C00025000
22.50 C16.61-31.65%520004-27FLY270115C00022500
20.00 C17.90-20.87%210904-29FLY270115C00020000
17.50 C21.40-18.01%16104-24FLY270115C00017500
15.00 C28.00+25.28%67104-16FLY270115C00015000
12.50 C25.85-21.31%53804-24FLY270115C00012500
10.00 C24.00-19.79%21604-29FLY270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P35.350%2104-29FLY270115P00065000
60.00 P00%0FLY270115P00060000
55.00 P22.600%1104-22FLY270115P00055000
50.00 P22.10+6.87%51204-27FLY270115P00050000
47.00 P18.57-8.52%1404-24FLY270115P00047000
45.00 P17.09+17.86%1704-24FLY270115P00045000
42.00 P12.80-5.19%11104-21FLY270115P00042000
40.00 P14.70+4.85%18628604-28FLY270115P00040000
37.00 P11.58+8.43%43604-24FLY270115P00037000
35.00 P11.25+9.01%26104-27FLY270115P00035000
32.00 P10.00+15.34%27504-29FLY270115P00032000
30.00 P8.49+7.33%109904-27FLY270115P00030000
28.00 P7.23+11.57%33804-27FLY270115P00028000
25.00 P5.80-2.52%136304-30FLY270115P00025000
22.50 P4.55+16.67%555404-27FLY270115P00022500
20.00 P3.74+16.88%21,07904-29FLY270115P00020000
17.50 P2.02-5.61%137304-24FLY270115P00017500
15.00 P1.65+37.50%527504-27FLY270115P00015000
12.50 P1.07+8.08%106604-27FLY270115P00012500
10.00 P0.65+8.33%66004-28FLY270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC