Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
23.15USD+1.269%(+0.29)4,312,187
19.90Bid   26.43Ask   6.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
23.85USD+4.331%(+0.99)11,807
After-hours
Sep 30, 2026 4:57:30 PM EDT
23.30USD+0.648%(+0.15)21,501
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0354234


FLY Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Nov 6, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


FLY Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C0.77-3.75%1809-29FLY261106C00032000
31 C1.050.00%21409-29FLY261106C00031000
30 C1.150.00%725909-29FLY261106C00030000
29 C1.50-6.25%2709-28FLY261106C00029000
28 C1.05-27.08%5509-29FLY261106C00028000
27 C1.90-13.64%103209-28FLY261106C00027000
26 C2.530%5509-25FLY261106C00026000
25 C2.05-25.45%212309-29FLY261106C00025000
24 C3.290%1109-25FLY261106C00024000
23 C00%0FLY261106C00023000
22 C00%0FLY261106C00022000
21 C00%0FLY261106C00021000
20 C00%0FLY261106C00020000
19 C00%0FLY261106C00019000
18 C00%0FLY261106C00018000
17 C00%0FLY261106C00017000
16 C00%0FLY261106C00016000
15 C00%0FLY261106C00015000
14 C00%0FLY261106C00014000
13 C00%0FLY261106C00013000
12 C00%0FLY261106C00012000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0FLY261106P00032000
31 P00%0FLY261106P00031000
30 P00%0FLY261106P00030000
29 P00%0FLY261106P00029000
28 P00%0FLY261106P00028000
27 P00%0FLY261106P00027000
26 P00%0FLY261106P00026000
25 P00%0FLY261106P00025000
24 P2.650%2209-28FLY261106P00024000
23 P1.840%181709-25FLY261106P00023000
22 P1.370%1109-25FLY261106P00022000
21 P00%0FLY261106P00021000
20 P0.860%2209-25FLY261106P00020000
19 P0.650%5509-28FLY261106P00019000
18 P0.450%7709-28FLY261106P00018000
17 P00%0FLY261106P00017000
16 P00%0FLY261106P00016000
15 P00%0FLY261106P00015000
14 P0.050%2209-24FLY261106P00014000
13 P00%0FLY261106P00013000
12 P00%0FLY261106P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC