Dark

Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

23.15USD+1.269%(+0.29)4,312,187

19.90Bid 26.43Ask 6.53Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

23.85USD+4.331%(+0.99)11,807

After-hours

Sep 30, 2026 4:57:30 PM EDT

23.30USD+0.648%(+0.15)21,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	594	62	166

FLY Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Oct 30, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

FLY Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.52	-1.89%	1	86	09-29	FLY261030C00032000
31 C	0.60	+33.33%	1	231	09-25	FLY261030C00031000
30 C	0.65	-31.58%	1	44	09-29	FLY261030C00030000
29 C	1.01	+1.00%	15	24	09-28	FLY261030C00029000
28 C	0.79	-34.71%	21	64	09-29	FLY261030C00028000
27 C	1.23	-16.89%	2	59	09-29	FLY261030C00027000
26 C	1.60	-33.33%	6	17	09-29	FLY261030C00026000
25 C	1.40	-29.29%	12	44	09-29	FLY261030C00025000
24 C	3.00	+66.67%	16	25	09-25	FLY261030C00024000
23 C	2.89	+15.60%	1	13	09-25	FLY261030C00023000
22 C	2.24	-8.20%	4	11	09-23	FLY261030C00022000
21 C	3.55	+18.33%	1	2	09-22	FLY261030C00021000
20 C	3.90	+56.00%	6	2	09-22	FLY261030C00020000
19 C	0	0%	0			FLY261030C00019000
18 C	5.65	0%	1	1	09-22	FLY261030C00018000
17 C	7.20	0%	3	5	09-29	FLY261030C00017000
16 C	9.30	+43.08%	5	5	09-25	FLY261030C00016000
15 C	6.70	0%	2	0	09-11	FLY261030C00015000
14 C	11.60	+41.64%	15	8	09-25	FLY261030C00014000
13 C	0	0%	0			FLY261030C00013000
12 C	0	0%	0			FLY261030C00012000
11 C	0	0%	0			FLY261030C00011000
10 C	0	0%	0			FLY261030C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			FLY261030P00032000
31 P	0	0%	0			FLY261030P00031000
30 P	0	0%	0			FLY261030P00030000
29 P	8.38	0%	2	2	09-15	FLY261030P00029000
28 P	5.85	-23.03%	4	2	09-24	FLY261030P00028000
27 P	0	0%	0			FLY261030P00027000
26 P	5.79	+13.75%	2	11	09-18	FLY261030P00026000
25 P	2.25	-44.44%	10	40	09-25	FLY261030P00025000
24 P	2.29	+10.63%	5	7	09-28	FLY261030P00024000
23 P	1.70	-20.19%	1	2	09-28	FLY261030P00023000
22 P	1.20	+7.14%	3	35	09-28	FLY261030P00022000
21 P	1.32	+80.82%	3	17	09-29	FLY261030P00021000
20 P	0.85	+70.00%	7	27	09-29	FLY261030P00020000
19 P	0.40	+8.11%	11	18	09-28	FLY261030P00019000
18 P	0.04	-85.19%	1	46	09-29	FLY261030P00018000
17 P	0.17	0.00%	1	10	09-29	FLY261030P00017000
16 P	0.45	0%	4	4	09-18	FLY261030P00016000
15 P	0.45	+45.16%	2	5	09-21	FLY261030P00015000
14 P	0.20	0%	2	2	09-15	FLY261030P00014000
13 P	0	0%	0			FLY261030P00013000
12 P	0	0%	0			FLY261030P00012000
11 P	0	0%	0			FLY261030P00011000
10 P	0	0%	0			FLY261030P00010000

Share