Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
Apr 14, 2026 3:59:59 PM EDT
36.58USD-5.660%(-2.20)9,928,859
35.30Bid   40.10Ask   4.80Spread
Pre-market
Apr 14, 2026 9:28:30 AM EDT
40.31USD+3.945%(+1.53)128,096
After-hours
Apr 14, 2026 4:58:30 PM EDT
36.74USD+0.433%(+0.16)24,838
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Aug 2, 2021
04:31PM EDT  Carlyle Aviation Completes Acquisition of Fly Leasing   PR Newswire
Jun 10, 2021
04:31PM EDT  Fly Leasing Shareholders Approve Acquisition by Carlyle Aviation   PR Newswire
May 13, 2021
08:49AM EDT  Recap: Fly Leasing Q1 Earnings   Benzinga
07:24AM EDT  Fly Leasing Q1 Net Loss $3.4 Mln Or $0.11 Per Share   RTTNews
07:20AM EDT  Fly Leasing Q1 EPS $(0.11) Down From $1.24 YoY, Sales $80.86M Beat $75.52M Estimate   Benzinga
07:02AM EDT  Fly Leasing Reports First Quarter 2021 Financial Results   PR Newswire
04:15AM EDT  Earnings Scheduled For May 13, 2021   Benzinga
Apr 21, 2021
08:02AM EDT  Fly Leasing to Report First Quarter 2021 Financial Results on May 13, 2021   PR Newswire
Apr 5, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 5, 2021   Benzinga
06:42AM EDT  Cowen & Co. Downgrades Fly Leasing to Market Perform, Announces $17.05 Price Target   Benzinga
Mar 29, 2021
07:21AM EDT  Fly Leasing To Be Acquired By Carlyle Aviation For $17.05/Share, Total Enterprise Value Of $2.36B   Benzinga
07:20AM EDT  Carlyle Aviation to Acquire Fly Leasing for $17.05/Share   Benzinga
07:16AM EDT  Aircraft leasing firm Fly Leasing Ltd. (FLY) announced Monday that it has entered into a definitive agreement to be acquired by an affiliate of Carlyle Aviation Partners, the commercial aviation investment and servicing arm within The Carlyle Group's $56 billion Global Credit platform.   RTTNews
07:05AM EDT  Fly Leasing To Be Acquired By Carlyle Aviation For $17.05/Share, Total Enterprise Value Of $2.36B   Benzinga
07:03AM EDT  Fly Leasing Agrees To Be Acquired By An Affiliate Of Carlyle Aviation Partners For $17.05/Shr   RTTNews
07:01AM EDT  Carlyle Aviation to Acquire Fly Leasing for $17.05 per Share   PR Newswire
Mar 2, 2021
07:02AM EST  Fly Leasing Announces 20-F Filing   PR Newswire
Feb 26, 2021
10:04AM EST  Benzinga's Top Ratings Upgrades, Downgrades For February 26, 2021   Benzinga
06:30AM EST  Deutsche Bank Downgrades Fly Leasing to Hold, Announces $10 Price Target   Benzinga
Feb 25, 2021
05:14PM EST  Fly Leasing Q4 EPS $(3.78) Down From $2.49 YoY, Sales $72.75M Beat $64.31M Estimate   Benzinga
04:25PM EST  Fly Leasing Reports Fourth Quarter and Full Year 2020 Financial Results   PR Newswire
04:03AM EST  Earnings Scheduled For February 25, 2021   Benzinga
Feb 24, 2021
10:20AM EST  Fly Leasing's Earnings Outlook   Benzinga
Feb 5, 2021
08:04AM EST  Fly Leasing to Report Fourth Quarter and Full Year 2020 Financial Results on   PR Newswire
Feb 3, 2021
09:41AM EST  Overview Of Value Stocks In The Industrials Sector   Benzinga
Jan 25, 2021
07:35AM EST  Deutsche Bank Maintains Buy on Fly Leasing, Raises Price Target to $11   Benzinga
Jan 13, 2021
10:15AM EST  Overview Of Value Stocks In The Industrials Sector   Benzinga
Dec 23, 2020
10:10AM EST  A Look Into Industrials Sector Value Stocks   Benzinga
Nov 12, 2020
07:41AM EST  Fly Leasing: Q3 Earnings Insights   Benzinga
07:23AM EST  Fly Leasing Q3 Loss/Shr $0.26 Vs EPS $1.67 Prior Year   RTTNews
07:02AM EST  Fly Leasing Q3 EPS $(0.30) May Not Compare To $0.36 Estimate, Sales $60.08M Miss $77.90M Estimate   Benzinga
07:01AM EST  Fly Leasing Reports Third Quarter 2020 Financial Results   PR Newswire
04:18AM EST  Earnings Scheduled For November 12, 2020   Benzinga
Nov 4, 2020
09:04AM EST  Overview Of Value Stocks In The Industrials Sector   Benzinga
Oct 19, 2020
07:01AM EDT  Fly Leasing to Report Third Quarter 2020 Financial Results on November 12, 2020   PR Newswire
Oct 15, 2020
04:43PM EDT  Fly Leasing Closes New $180 Million Term Loan   PR Newswire
Oct 12, 2020
08:35AM EDT  Growth Company Investor Presentations Now Available for On-Demand Viewing   PR Newswire
Oct 5, 2020
10:10AM EDT  Live Growth Opportunities Investor Conference October 8th   PR Newswire
Sep 15, 2020
08:30AM EDT  Tawfiq Popatia and Nigel Wright promoted to Senior Managing   GlobeNewswire Inc
Aug 18, 2020
06:06AM EDT  Fly Leasing Ltd Files For Mixed Shelf Of Up To $700M   Benzinga
Aug 13, 2020
10:07AM EDT  Morning Market Stats in 5 Minutes   Benzinga
07:21AM EDT  Recap: Fly Leasing Q2 Earnings   Benzinga
07:21AM EDT  Fly Leasing Q2 Adj. EPS $0.37 Misses $0.45 Estimate, Sales $79.96M Miss $83.41M Estimate   Benzinga
07:09AM EDT  Fly Leasing Q2 EPS $0.32 Vs $1.68 Last Year   RTTNews
07:01AM EDT  Fly Leasing Reports Second Quarter 2020 Financial Results   PR Newswire
04:03AM EDT  Earnings Scheduled For August 13, 2020   Benzinga
Aug 12, 2020
10:57AM EDT  Preview: Fly Leasing's Earnings   Benzinga
Jul 13, 2020
07:01AM EDT  Fly Leasing to Report Second Quarter 2020 Financial Results on August 13, 2020   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC