Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
26.66USD-0.411%(-0.11)3,298,702
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
27.69USD+3.437%(+0.92)31,732
After-hours
Aug 14, 2026 4:58:30 PM EDT
26.43USD-0.852%(-0.23)4,266
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6359,5693,4692,091


FLY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FLY Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


FLY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C5.46+5.00%41,44408-12FLY280121C00090000
85.00 C3.50+22.81%1607-27FLY280121C00085000
80.00 C5.37-5.79%213608-11FLY280121C00080000
75.00 C6.20+1.64%207008-12FLY280121C00075000
70.00 C6.30+12.50%1125508-12FLY280121C00070000
65.00 C7.00+4.48%11,68008-11FLY280121C00065000
60.00 C6.90-10.97%26508-10FLY280121C00060000
55.00 C7.68+92.48%323308-13FLY280121C00055000
50.00 C8.40-5.51%346008-13FLY280121C00050000
47.00 C8.58-1.94%495408-13FLY280121C00047000
45.00 C8.82+1.15%532,37508-13FLY280121C00045000
42.00 C9.80+10.11%5315408-12FLY280121C00042000
40.00 C9.99-4.13%1042208-13FLY280121C00040000
37.00 C9.80-2.00%58808-13FLY280121C00037000
35.00 C11.00+5.16%1231908-12FLY280121C00035000
32.00 C11.70+17.59%113508-13FLY280121C00032000
30.00 C11.90+0.42%341408-13FLY280121C00030000
28.00 C12.24+2.00%135908-13FLY280121C00028000
25.00 C13.39+2.21%1042008-13FLY280121C00025000
22.50 C13.40+1.67%120208-11FLY280121C00022500
20.00 C14.40-3.61%1174108-12FLY280121C00020000
17.50 C15.75+1.61%550208-13FLY280121C00017500
15.00 C16.87+17.97%113608-12FLY280121C00015000
12.50 C11.76+11.36%1135707-30FLY280121C00012500
10.00 C19.30+3.21%125908-13FLY280121C00010000
8.00 C20.60+20.19%3308-13FLY280121C00008000
5.00 C21.35+7.12%31008-10FLY280121C00005000
3.00 C18.140%5507-31FLY280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P58.00+2.46%161806-04FLY280121P00090000
85.00 P68.00+13.52%10010107-29FLY280121P00085000
80.00 P49.40+2.92%111106-04FLY280121P00080000
75.00 P00%0FLY280121P00075000
70.00 P48.00+2.04%3408-11FLY280121P00070000
65.00 P37.30+21.30%394706-03FLY280121P00065000
60.00 P42.10+27.96%12107-23FLY280121P00060000
55.00 P35.30+10.73%61506-25FLY280121P00055000
50.00 P32.77+13.82%132807-23FLY280121P00050000
47.00 P25.45+13.87%1106-09FLY280121P00047000
45.00 P25.70-13.61%13408-10FLY280121P00045000
42.00 P22.99-1.63%616208-12FLY280121P00042000
40.00 P21.63-11.71%23908-10FLY280121P00040000
37.00 P18.64-2.66%1708-13FLY280121P00037000
35.00 P17.07-4.64%186908-13FLY280121P00035000
32.00 P15.40-13.24%11508-10FLY280121P00032000
30.00 P16.90+4.32%1001,76807-28FLY280121P00030000
28.00 P14.67+10.47%12907-28FLY280121P00028000
25.00 P9.00-12.62%113008-12FLY280121P00025000
22.50 P8.40-7.49%149608-12FLY280121P00022500
20.00 P6.91-6.62%189508-13FLY280121P00020000
17.50 P7.45+7.19%13307-29FLY280121P00017500
15.00 P4.30+8.31%2617808-13FLY280121P00015000
12.50 P2.82-17.06%3017808-12FLY280121P00012500
10.00 P2.00-9.09%115908-13FLY280121P00010000
8.00 P1.40+1.45%52008-11FLY280121P00008000
5.00 P0.550%2208-06FLY280121P00005000
3.00 P00%0FLY280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC