Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 1:20:29 PM EDT
29.77USD+1.224%(+0.36)3,551,598
29.69Bid   31.00Ask   1.31Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
29.51USD+0.323%(+0.10)133,058
After-hours
Jun 30, 2026 4:58:30 PM EDT
29.84USD+1.462%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0066,8233,5021,724


FLY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FLY Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


FLY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C6.84+15.93%399606-30FLY280121C00090000
85.00 C8.97-44.63%1206-12FLY280121C00085000
80.00 C6.93-6.98%23306-29FLY280121C00080000
75.00 C10.20-17.07%1706-12FLY280121C00075000
70.00 C7.23+11.57%424606-29FLY280121C00070000
65.00 C8.00+26.58%21,72006-29FLY280121C00065000
60.00 C8.09+18.10%15606-29FLY280121C00060000
55.00 C9.80+40.00%120806-30FLY280121C00055000
50.00 C10.55+14.05%223906-30FLY280121C00050000
47.00 C10.20+29.11%594406-30FLY280121C00047000
45.00 C11.31+13.67%497106-30FLY280121C00045000
42.00 C11.50+25.14%116606-29FLY280121C00042000
40.00 C10.50-10.71%437906-30FLY280121C00040000
37.00 C12.30+26.15%58806-29FLY280121C00037000
35.00 C13.50+12.50%630006-30FLY280121C00035000
32.00 C10.10-11.40%111506-26FLY280121C00032000
30.00 C14.50+3.57%735306-30FLY280121C00030000
28.00 C13.48+16.21%5031806-30FLY280121C00028000
25.00 C16.00+3.23%627906-30FLY280121C00025000
22.50 C12.77+1.35%18606-26FLY280121C00022500
20.00 C17.50+12.90%1453406-30FLY280121C00020000
17.50 C17.20+22.86%127906-29FLY280121C00017500
15.00 C19.50+20.37%28206-30FLY280121C00015000
12.50 C16.33-5.06%234306-25FLY280121C00012500
10.00 C22.00+3.00%28506-30FLY280121C00010000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P58.00+2.46%161806-04FLY280121P00090000
85.00 P59.90+14.53%100106-18FLY280121P00085000
80.00 P49.40+2.92%111106-04FLY280121P00080000
75.00 P00%0FLY280121P00075000
70.00 P47.040%6206-23FLY280121P00070000
65.00 P37.30+21.30%394706-03FLY280121P00065000
60.00 P32.900%202006-04FLY280121P00060000
55.00 P35.30+10.73%61506-25FLY280121P00055000
50.00 P28.95+3.43%132806-23FLY280121P00050000
47.00 P25.45+13.87%1106-09FLY280121P00047000
45.00 P22.25-0.89%13406-09FLY280121P00045000
42.00 P21.05-0.71%316206-15FLY280121P00042000
40.00 P22.50+10.84%124106-25FLY280121P00040000
37.00 P16.44-5.90%1706-11FLY280121P00037000
35.00 P17.17+1.78%5583306-30FLY280121P00035000
32.00 P15.09+6.04%11506-29FLY280121P00032000
30.00 P13.67-7.64%11,96706-29FLY280121P00030000
28.00 P12.18-1.14%52606-30FLY280121P00028000
25.00 P10.85-2.78%18906-26FLY280121P00025000
22.50 P9.15+13.10%848606-25FLY280121P00022500
20.00 P7.00-7.89%1088006-29FLY280121P00020000
17.50 P5.65+28.41%1806-26FLY280121P00017500
15.00 P4.00-17.36%25106-30FLY280121P00015000
12.50 P3.00-9.09%17106-29FLY280121P00012500
10.00 P2.08-9.57%311306-30FLY280121P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC