Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:56 PM EDT
33.80USD-2.453%(-0.85)3,295,990
29.33Bid   38.54Ask   9.21Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
35.00USD+1.010%(+0.35)19,181
After-hours
May 1, 2026 4:52:30 PM EDT
33.79USD-0.030%(-0.01)5,824
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8963,7591141,906


FLY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FLY Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


FLY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C10.00-6.02%131,39904-29FLY280121C00065000
60.00 C11.45-2.55%61804-28FLY280121C00060000
55.00 C13.61-33.05%14004-23FLY280121C00055000
50.00 C13.78+18.18%120804-30FLY280121C00050000
47.00 C12.02-12.84%298204-29FLY280121C00047000
45.00 C14.68+4.86%1053604-30FLY280121C00045000
42.00 C14.90-0.67%29604-30FLY280121C00042000
40.00 C15.71+8.57%123704-30FLY280121C00040000
37.00 C16.12-0.49%510704-30FLY280121C00037000
35.00 C17.07+13.05%2213604-30FLY280121C00035000
32.00 C17.60-27.90%21304-27FLY280121C00032000
30.00 C20.50+13.20%222804-30FLY280121C00030000
28.00 C19.60+12.64%125704-30FLY280121C00028000
25.00 C20.70+12.50%411804-30FLY280121C00025000
22.50 C22.00-10.20%64704-27FLY280121C00022500
20.00 C26.69-9.49%118904-23FLY280121C00020000
17.50 C25.00-10.49%53404-15FLY280121C00017500
15.00 C23.80-30.21%37304-27FLY280121C00015000
12.50 C24.22-12.56%19404-27FLY280121C00012500
10.00 C24.66-6.94%54304-29FLY280121C00010000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0FLY280121P00065000
60.00 P00%0FLY280121P00060000
55.00 P00%0FLY280121P00055000
50.00 P00%0FLY280121P00050000
47.00 P20.90-27.18%2104-17FLY280121P00047000
45.00 P21.70+5.34%3404-24FLY280121P00045000
42.00 P20.80+10.64%27904-27FLY280121P00042000
40.00 P17.15+1.48%52004-22FLY280121P00040000
37.00 P15.11-23.10%2504-09FLY280121P00037000
35.00 P13.18-2.37%1504-17FLY280121P00035000
32.00 P13.80-12.10%21304-30FLY280121P00032000
30.00 P12.35+10.66%39204-28FLY280121P00030000
28.00 P11.40+3.17%1704-29FLY280121P00028000
25.00 P9.50+28.03%17504-29FLY280121P00025000
22.50 P7.50+3.45%271404-27FLY280121P00022500
20.00 P6.00-1.48%1088704-27FLY280121P00020000
17.50 P4.14-17.86%1804-17FLY280121P00017500
15.00 P3.50+2.94%14504-21FLY280121P00015000
12.50 P2.20-8.33%45404-09FLY280121P00012500
10.00 P1.92+9.71%31104-27FLY280121P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC