Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 2:29:37 PM EDT
23.35USD+2.143%(+0.49)2,721,760
23.29Bid   23.31Ask   0.02Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
23.85USD+4.331%(+0.99)11,807
After-hours
Sep 29, 2026 4:58:30 PM EDT
22.86USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5274,261770907


FLY Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Oct 2, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


FLY Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.07-76.67%23008-31FLY261002C00036000
35.00 C0.45-55.00%2208-20FLY261002C00035000
34.00 C0.10-33.33%3409-03FLY261002C00034000
33.00 C0.05-64.29%2309-25FLY261002C00033000
32.00 C0.03-40.00%12409-25FLY261002C00032000
31.00 C0.24-4.00%1209-09FLY261002C00031000
30.00 C0.050.00%2335309-28FLY261002C00030000
29.50 C00%0FLY261002C00029500
29.00 C0.07-56.25%61609-28FLY261002C00029000
28.50 C0.07-46.15%287209-28FLY261002C00028500
28.00 C0.05-16.67%924209-29FLY261002C00028000
27.50 C0.08-60.00%375009-29FLY261002C00027500
27.00 C0.12-20.00%431,39009-29FLY261002C00027000
26.50 C0.10-65.52%48309-29FLY261002C00026500
26.00 C0.09-77.50%7422309-29FLY261002C00026000
25.50 C0.12-65.71%3218409-29FLY261002C00025500
25.00 C0.22-56.00%2752309-29FLY261002C00025000
24.50 C0.40-47.37%166209-29FLY261002C00024500
24.00 C0.35-65.35%9821909-29FLY261002C00024000
23.50 C0.45-68.97%477909-29FLY261002C00023500
23.00 C0.68-57.50%10010609-29FLY261002C00023000
22.50 C1.00-55.16%11809-29FLY261002C00022500
22.00 C1.30-56.81%86809-29FLY261002C00022000
21.50 C1.82-50.81%11513909-29FLY261002C00021500
21.00 C4.00+81.82%21209-28FLY261002C00021000
20.50 C4.25+64.09%506109-25FLY261002C00020500
20.00 C4.35+13.87%13609-28FLY261002C00020000
19.50 C4.38+4.29%22209-29FLY261002C00019500
19.00 C4.840%7709-29FLY261002C00019000
18.50 C5.300%3309-29FLY261002C00018500
18.00 C5.760%8809-29FLY261002C00018000
17.50 C5.70-17.39%91009-29FLY261002C00017500
17.00 C6.13-16.37%7809-29FLY261002C00017000
16.50 C6.92-9.90%6809-29FLY261002C00016500
16.00 C7.70-7.12%4609-29FLY261002C00016000
15.50 C8.15-5.23%5809-29FLY261002C00015500
15.00 C9.11-2.36%2609-29FLY261002C00015000
14.50 C9.240%5509-29FLY261002C00014500
14.00 C9.14-11.09%121009-29FLY261002C00014000
13.00 C10.07-11.82%101109-29FLY261002C00013000
12.00 C11.13-9.88%179409-29FLY261002C00012000
11.00 C12.11+4.40%177109-29FLY261002C00011000
10.00 C00%0FLY261002C00010000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P13.560%1108-25FLY261002P00036000
35.00 P12.61+50.12%121208-25FLY261002P00035000
34.00 P00%0FLY261002P00034000
33.00 P11.020%1108-27FLY261002P00033000
32.00 P10.58-6.21%51009-11FLY261002P00032000
31.00 P00%0FLY261002P00031000
30.00 P9.09-1.52%2209-15FLY261002P00030000
29.50 P00%0FLY261002P00029500
29.00 P5.72-18.87%110009-29FLY261002P00029000
28.50 P00%0FLY261002P00028500
28.00 P4.80+30.08%311009-29FLY261002P00028000
27.50 P00%0FLY261002P00027500
27.00 P5.50-3.51%2209-14FLY261002P00027000
26.50 P3.43-30.00%1109-29FLY261002P00026500
26.00 P3.00+46.34%16009-29FLY261002P00026000
25.50 P1.65+23.13%111409-28FLY261002P00025500
25.00 P1.16-17.73%526509-28FLY261002P00025000
24.50 P1.20+22.45%52809-29FLY261002P00024500
24.00 P1.60+88.24%510609-29FLY261002P00024000
23.50 P1.05+105.88%55809-29FLY261002P00023500
23.00 P0.96+92.00%5313009-29FLY261002P00023000
22.50 P0.60+140.00%308709-29FLY261002P00022500
22.00 P0.42+110.00%6515409-29FLY261002P00022000
21.50 P0.26+136.36%4410509-29FLY261002P00021500
21.00 P0.04-50.00%14309-29FLY261002P00021000
20.50 P0.09-64.00%22109-25FLY261002P00020500
20.00 P0.16+220.00%316509-29FLY261002P00020000
19.50 P0.06+20.00%21509-29FLY261002P00019500
19.00 P0.02-60.00%32909-29FLY261002P00019000
18.50 P0.15+66.67%1809-23FLY261002P00018500
18.00 P0.01-66.67%107409-29FLY261002P00018000
17.50 P00%0FLY261002P00017500
17.00 P0.050.00%25509-22FLY261002P00017000
16.50 P0.200%2009-16FLY261002P00016500
16.00 P0.03+200.00%41609-28FLY261002P00016000
15.50 P00%0FLY261002P00015500
15.00 P0.01-95.24%1409-18FLY261002P00015000
14.50 P00%0FLY261002P00014500
14.00 P0.05-79.17%1109-25FLY261002P00014000
13.00 P00%0FLY261002P00013000
12.00 P00%0FLY261002P00012000
11.00 P00%0FLY261002P00011000
10.00 P00%0FLY261002P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC