Dark

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

26.66USD-0.411%(-0.11)3,298,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

27.69USD+3.437%(+0.92)31,732

After-hours

Aug 14, 2026 4:58:30 PM EDT

26.43USD-0.852%(-0.23)4,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,244	8,590	237	5,096

FLY Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Aug 14, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

FLY Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	+233.33%	1	121	08-13	FLY260814C00040000
39.00 C	0.05	-50.00%	22	30	08-11	FLY260814C00039000
38.00 C	0.10	0.00%	4	7	08-10	FLY260814C00038000
37.00 C	0.11	-26.67%	2	5	08-11	FLY260814C00037000
36.00 C	0.02	-87.50%	61	231	08-13	FLY260814C00036000
35.50 C	0.16	+6.67%	20	326	08-11	FLY260814C00035500
35.00 C	0.01	-80.00%	10	874	08-13	FLY260814C00035000
34.50 C	1.00	+354.55%	2	4	08-13	FLY260814C00034500
34.00 C	0.05	-81.48%	3	72	08-12	FLY260814C00034000
33.50 C	0.01	-96.00%	1	51	08-12	FLY260814C00033500
33.00 C	0.24	-31.43%	10	195	08-12	FLY260814C00033000
32.50 C	0.01	-92.31%	66	478	08-13	FLY260814C00032500
32.00 C	0.02	-60.00%	8	269	08-13	FLY260814C00032000
31.50 C	0.94	+203.23%	3	78	08-13	FLY260814C00031500
31.00 C	0.10	-83.05%	89	219	08-12	FLY260814C00031000
30.50 C	0.36	-50.68%	111	106	08-12	FLY260814C00030500
30.00 C	0.03	-72.73%	76	2,128	08-13	FLY260814C00030000
29.50 C	0.10	-70.59%	2	82	08-13	FLY260814C00029500
29.00 C	0.10	-50.00%	60	2,046	08-13	FLY260814C00029000
28.50 C	0.15	-50.00%	2	134	08-13	FLY260814C00028500
28.00 C	0.21	-16.00%	205	391	08-13	FLY260814C00028000
27.50 C	0.39	-17.02%	49	272	08-13	FLY260814C00027500
27.00 C	0.59	-15.71%	103	471	08-13	FLY260814C00027000
26.50 C	0.73	+21.67%	19	538	08-13	FLY260814C00026500
26.00 C	0.80	-33.33%	317	1,172	08-13	FLY260814C00026000
25.50 C	1.76	+22.22%	7	181	08-13	FLY260814C00025500
25.00 C	2.06	+58.46%	95	940	08-13	FLY260814C00025000
24.50 C	2.50	+21.95%	6	32	08-13	FLY260814C00024500
24.00 C	2.82	+25.33%	78	227	08-13	FLY260814C00024000
23.50 C	3.95	+36.21%	8	69	08-12	FLY260814C00023500
23.00 C	3.95	+3.95%	7	133	08-13	FLY260814C00023000
22.50 C	5.05	+39.89%	1	12	08-12	FLY260814C00022500
22.00 C	4.81	+13.44%	3	153	08-13	FLY260814C00022000
21.50 C	6.00	+31.00%	1	9	08-12	FLY260814C00021500
21.00 C	5.50	-9.98%	2	126	08-13	FLY260814C00021000
20.50 C	6.22	+42.99%	2	70	08-13	FLY260814C00020500
20.00 C	6.77	-3.56%	1	77	08-13	FLY260814C00020000
19.50 C	7.18	+13.97%	5	7	08-13	FLY260814C00019500
19.00 C	7.65	-10.42%	400	3,177	08-13	FLY260814C00019000
18.50 C	8.26	+0.36%	6	12	08-13	FLY260814C00018500
18.00 C	8.63	+8.55%	8	9	08-12	FLY260814C00018000
17.50 C	8.90	+5.95%	3	9	08-12	FLY260814C00017500
17.00 C	9.32	+2.87%	8	7	08-12	FLY260814C00017000
16.50 C	10.61	+12.04%	3	9	08-12	FLY260814C00016500
16.00 C	10.85	+5.75%	1	1	08-13	FLY260814C00016000
15.50 C	11.27	+0.18%	1	6	08-13	FLY260814C00015500
15.00 C	11.70	+8.13%	20	16	08-12	FLY260814C00015000
14.50 C	12.61	+12.79%	16	13	08-12	FLY260814C00014500
14.00 C	12.94	+7.83%	31	27	08-12	FLY260814C00014000
13.50 C	13.33	-0.15%	352	91	08-13	FLY260814C00013500
13.00 C	13.83	-0.14%	352	94	08-13	FLY260814C00013000
12.50 C	14.33	+0.21%	376	7	08-13	FLY260814C00012500
12.00 C	14.83	-2.82%	376	4	08-13	FLY260814C00012000
11.50 C	16.00	+9.97%	3	5	08-12	FLY260814C00011500
11.00 C	15.84	-3.71%	2	7	08-13	FLY260814C00011000
10.00 C	16.82	-2.83%	2	3	08-13	FLY260814C00010000
9.00 C	18.23	0%	1	1	08-12	FLY260814C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	21.79	+3.27%	1	2	07-29	FLY260814P00040000
39.00 P	18.35	-5.41%	1	1	07-21	FLY260814P00039000
38.00 P	18.59	+1.03%	1	1	07-27	FLY260814P00038000
37.00 P	9.55	-13.02%	1	3	08-12	FLY260814P00037000
36.00 P	8.65	-13.84%	1	1	08-12	FLY260814P00036000
35.50 P	8.90	-3.05%	1	2	08-13	FLY260814P00035500
35.00 P	8.48	+1.31%	2	2	08-13	FLY260814P00035000
34.50 P	8.97	0%	1	1	08-10	FLY260814P00034500
34.00 P	7.03	-17.78%	1	1	08-12	FLY260814P00034000
33.50 P	6.08	-21.04%	3	3	08-12	FLY260814P00033500
33.00 P	5.68	-22.19%	2	2	08-12	FLY260814P00033000
32.50 P	5.75	-21.23%	1	1	08-13	FLY260814P00032500
32.00 P	5.27	-21.23%	10	12	08-12	FLY260814P00032000
31.50 P	4.77	-23.68%	10	10	08-12	FLY260814P00031500
31.00 P	0	0%	0			FLY260814P00031000
30.50 P	4.31	0%	2	1	08-12	FLY260814P00030500
30.00 P	2.90	-8.52%	1	9	08-13	FLY260814P00030000
29.50 P	0	0%	0			FLY260814P00029500
29.00 P	2.65	-29.33%	20	41	08-12	FLY260814P00029000
28.50 P	3.60	0%	4	4	08-07	FLY260814P00028500
28.00 P	1.58	-20.20%	6	10	08-13	FLY260814P00028000
27.50 P	1.40	-45.31%	79	54	08-12	FLY260814P00027500
27.00 P	0.95	-36.67%	6	76	08-13	FLY260814P00027000
26.50 P	0.51	-40.00%	31	379	08-13	FLY260814P00026500
26.00 P	0.26	-56.67%	19	319	08-13	FLY260814P00026000
25.50 P	0.22	-51.11%	12	113	08-13	FLY260814P00025500
25.00 P	0.12	-70.00%	31	199	08-13	FLY260814P00025000
24.50 P	0.10	-60.00%	8	294	08-13	FLY260814P00024500
24.00 P	0.05	-76.19%	556	755	08-13	FLY260814P00024000
23.50 P	0.07	-50.00%	5	125	08-13	FLY260814P00023500
23.00 P	0.04	-60.00%	3	220	08-13	FLY260814P00023000
22.50 P	0.04	-20.00%	7	458	08-13	FLY260814P00022500
22.00 P	0.03	-40.00%	3	312	08-13	FLY260814P00022000
21.50 P	0.08	-68.00%	101	175	08-12	FLY260814P00021500
21.00 P	0.09	-50.00%	18	257	08-12	FLY260814P00021000
20.50 P	0.03	-75.00%	33	110	08-12	FLY260814P00020500
20.00 P	0.03	0.00%	66	540	08-13	FLY260814P00020000
19.50 P	0.02	-33.33%	30	184	08-13	FLY260814P00019500
19.00 P	0.05	-70.59%	45	108	08-11	FLY260814P00019000
18.50 P	0.10	-9.09%	1	143	08-11	FLY260814P00018500
18.00 P	0.03	-40.00%	30	105	08-11	FLY260814P00018000
17.50 P	0.03	+50.00%	2	14	08-13	FLY260814P00017500
17.00 P	0.02	-33.33%	4	78	08-12	FLY260814P00017000
16.50 P	0.07	-46.15%	15	28	08-07	FLY260814P00016500
16.00 P	0.03	-80.00%	14	52	08-07	FLY260814P00016000
15.50 P	0.01	-66.67%	1	14	08-11	FLY260814P00015500
15.00 P	0.03	+50.00%	2	66	08-11	FLY260814P00015000
14.50 P	0.10	0%	1	1	08-10	FLY260814P00014500
14.00 P	0.05	+66.67%	1	13	08-10	FLY260814P00014000
13.50 P	0.07	-46.15%	2	6	08-11	FLY260814P00013500
13.00 P	0.01	-80.00%	10	22	08-06	FLY260814P00013000
12.50 P	0	0%	0			FLY260814P00012500
12.00 P	0.13	-13.33%	1	2	08-06	FLY260814P00012000
11.50 P	0.15	0%	2	2	08-07	FLY260814P00011500
11.00 P	0	0%	0			FLY260814P00011000
10.00 P	0.04	0%	1	1	08-11	FLY260814P00010000
9.00 P	0.02	0%	1	1	08-11	FLY260814P00009000