Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
23.15USD+1.269%(+0.29)4,312,187
19.90Bid   26.43Ask   6.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
23.85USD+4.331%(+0.99)11,807
After-hours
Sep 30, 2026 4:57:30 PM EDT
23.30USD+0.648%(+0.15)21,501
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2251,663214937


FLY Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Oct 9, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


FLY Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0FLY261009C00033000
32.50 C00%0FLY261009C00032500
32.00 C0.08-46.67%73309-28FLY261009C00032000
31.50 C00%0FLY261009C00031500
31.00 C0.10-60.00%2609-28FLY261009C00031000
30.50 C00%0FLY261009C00030500
30.00 C0.17-52.78%47109-28FLY261009C00030000
29.50 C00%0FLY261009C00029500
29.00 C0.14-44.00%126709-29FLY261009C00029000
28.50 C00%0FLY261009C00028500
28.00 C0.17-62.22%410109-29FLY261009C00028000
27.50 C00%0FLY261009C00027500
27.00 C0.41-21.15%3559809-29FLY261009C00027000
26.50 C1.11+246.88%212209-25FLY261009C00026500
26.00 C0.32-54.29%411109-29FLY261009C00026000
25.50 C0.50-52.83%65909-29FLY261009C00025500
25.00 C0.60-48.72%527509-29FLY261009C00025000
24.50 C1.38+2.22%12109-29FLY261009C00024500
24.00 C1.10-28.10%298909-29FLY261009C00024000
23.50 C2.16+55.40%21009-25FLY261009C00023500
23.00 C1.25-38.12%265409-29FLY261009C00023000
22.50 C1.55-33.76%223009-29FLY261009C00022500
22.00 C3.70+128.40%16209-25FLY261009C00022000
21.50 C00%0FLY261009C00021500
21.00 C4.20+57.30%335109-25FLY261009C00021000
20.50 C3.080%2009-24FLY261009C00020500
20.00 C4.55-10.78%91509-28FLY261009C00020000
19.50 C00%0FLY261009C00019500
19.00 C4.60+43.75%101009-08FLY261009C00019000
18.50 C00%0FLY261009C00018500
18.00 C00%0FLY261009C00018000
17.50 C00%0FLY261009C00017500
17.00 C00%0FLY261009C00017000
16.50 C00%0FLY261009C00016500
16.00 C00%0FLY261009C00016000
15.50 C00%0FLY261009C00015500
15.00 C6.72-15.26%5309-24FLY261009C00015000
14.00 C00%0FLY261009C00014000
13.00 C00%0FLY261009C00013000
12.00 C00%0FLY261009C00012000
11.00 C00%0FLY261009C00011000
10.00 C00%0FLY261009C00010000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0FLY261009P00033000
32.50 P00%0FLY261009P00032500
32.00 P00%0FLY261009P00032000
31.50 P00%0FLY261009P00031500
31.00 P00%0FLY261009P00031000
30.50 P00%0FLY261009P00030500
30.00 P8.02+7.65%2609-17FLY261009P00030000
29.50 P00%0FLY261009P00029500
29.00 P00%0FLY261009P00029000
28.50 P00%0FLY261009P00028500
28.00 P00%0FLY261009P00028000
27.50 P00%0FLY261009P00027500
27.00 P4.25+33.23%25109-29FLY261009P00027000
26.50 P00%0FLY261009P00026500
26.00 P6.20+18.10%4409-16FLY261009P00026000
25.50 P00%0FLY261009P00025500
25.00 P2.30-29.88%313309-25FLY261009P00025000
24.50 P1.65-34.26%1109-28FLY261009P00024500
24.00 P1.90+49.61%31709-29FLY261009P00024000
23.50 P2.350%2209-23FLY261009P00023500
23.00 P1.46+82.50%113309-29FLY261009P00023000
22.50 P1.15+76.92%636509-29FLY261009P00022500
22.00 P0.70+16.67%85409-29FLY261009P00022000
21.50 P0.68+70.00%1809-29FLY261009P00021500
21.00 P0.51+70.00%712409-29FLY261009P00021000
20.50 P0.34+41.67%132009-29FLY261009P00020500
20.00 P0.28+460.00%107009-29FLY261009P00020000
19.50 P0.17+70.00%297309-29FLY261009P00019500
19.00 P0.100.00%159909-29FLY261009P00019000
18.50 P00%0FLY261009P00018500
18.00 P0.050.00%17034809-29FLY261009P00018000
17.50 P0.150%1109-21FLY261009P00017500
17.00 P0.09-60.87%203609-21FLY261009P00017000
16.50 P00%0FLY261009P00016500
16.00 P0.23+53.33%2109-11FLY261009P00016000
15.50 P00%0FLY261009P00015500
15.00 P0.20+11.11%3409-03FLY261009P00015000
14.00 P0.150%2109-01FLY261009P00014000
13.00 P00%0FLY261009P00013000
12.00 P00%0FLY261009P00012000
11.00 P00%0FLY261009P00011000
10.00 P00%0FLY261009P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC