FLY
Firefly Aerospace Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
25.20USD-0.375%(-0.10)3,385,336
Pre-marketNov 13, 2026 9:29:30 AM EST
25.02USD-1.107%(-0.28)
After-hoursNov 13, 2026 4:55:30 PM EST
24.81USD-1.567%(-0.39)
Loading…
Loading…
4.33B
Industrials
Aerospace & Defense
CEO
Colm Barrington
HQ
Dun Laoghaire, Dublin, Ireland
Previous Close
$25.31
Beta
3.91
52-Week High
$62.17 2026-05-26
52-Week Low
$14.45 2026-11-05
SMA 50
$20.63
SMA 200
$26.80
Avg. Vol 10D
5.67M
Avg. Vol 30D
3.84M
Avg. Vol 90D
3.35M
Relative Vol
0.89
171.76M
148.85M
86.67%
12,877,297
8.88%
5.26
54%/46%
48.12%
35.21%
0.3400%
900,000
1,492
9,996
50,214
Oct 28, 2015 · $0.250
366.9M
-324.3M
-2.01
-349.8M
-103.03
Nov 14, 2026
Firefly Aerospace vs. Redwire: Which Industrials Stock Is a Better Buy for 2027? · 
The Motley Fool+1 source
Nov 13, 2026
FLY Profile
FLY Leasing Limited is a global aircraft leasing company with a fleet of modern and fuel-efficient commercial jet aircraft. FLY leases its aircraft under multi-year operating lease contracts to a diverse group of airlines throughout the world. FLY is managed and serviced by BBAM LP, a worldwide leader in aircraft lease management and financing.
FLY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 20.76 | 2026-11-06 | +21.48% | 7.961 |
| 1M | 18.34 | 2026-10-13 | +37.51% | 4.485 |
| 3M | 26.77 | 2026-08-13 | -5.79% | 4.106 |
| 6M | 39.37 | 2026-05-13 | -35.94% | 4.133 |
| 1Y | 21.42 | 2025-11-13 | +17.74% | 3.908 |
| 2Y | 60.35 | 2025-08-07 | -58.21% | — |
| 5Y | 17.03 | 2021-08-02 | +48.09% | 3.267 |
FLY Stock Summary
Firefly Aerospace Inc. Common Stock (NASDAQ:FLY) stock price today is $25.22, and today's volume is 3,401,706. FLY is down 0.356% today. The 30 day average volume is 3.84M. FLY market cap is $4.33B with 171.76M shares outstanding.