Dark

Check out our Level2View

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

23.15USD+1.269%(+0.29)4,312,187

19.90Bid 26.43Ask 6.53Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

23.85USD+4.331%(+0.99)11,807

After-hours

Sep 30, 2026 4:57:30 PM EDT

23.30USD+0.648%(+0.15)21,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	549	292	275

FLY Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Oct 23, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

FLY Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.25	+66.67%	4	5	09-21	FLY261023C00032000
31 C	0.50	-23.08%	2	16	09-28	FLY261023C00031000
30 C	0.55	-8.33%	7	113	09-28	FLY261023C00030000
29 C	0.80	+56.86%	3	31	09-25	FLY261023C00029000
28 C	0.90	-5.26%	6	47	09-29	FLY261023C00028000
27 C	1.20	+60.00%	1	20	09-28	FLY261023C00027000
26 C	1.00	-35.48%	21	116	09-29	FLY261023C00026000
25 C	2.01	-10.27%	4	173	09-28	FLY261023C00025000
24 C	1.90	-18.45%	4	28	09-29	FLY261023C00024000
23 C	2.90	+81.25%	1	54	09-25	FLY261023C00023000
22 C	2.05	+0.99%	34	46	09-24	FLY261023C00022000
21 C	4.20	+64.71%	3	75	09-28	FLY261023C00021000
20 C	4.60	+41.54%	1	3	09-28	FLY261023C00020000
19 C	5.58	+16.74%	3	3	09-29	FLY261023C00019000
18 C	6.53	+18.08%	3	3	09-29	FLY261023C00018000
17 C	0	0%	0			FLY261023C00017000
16 C	0	0%	0			FLY261023C00016000
15 C	5.72	0%	15	15	09-16	FLY261023C00015000
14 C	0	0%	0			FLY261023C00014000
13 C	8.30	-9.88%	1	1	09-11	FLY261023C00013000
12 C	0	0%	0			FLY261023C00012000
11 C	11.65	0%	1	1	09-22	FLY261023C00011000
10 C	0	0%	0			FLY261023C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			FLY261023P00032000
31 P	0	0%	0			FLY261023P00031000
30 P	7.50	0%	4	4	09-24	FLY261023P00030000
29 P	0	0%	0			FLY261023P00029000
28 P	5.50	-23.82%	1	2	09-22	FLY261023P00028000
27 P	5.90	-11.28%	10	50	09-14	FLY261023P00027000
26 P	0	0%	0			FLY261023P00026000
25 P	2.02	-45.41%	16	61	09-25	FLY261023P00025000
24 P	2.35	+11.90%	61	175	09-29	FLY261023P00024000
23 P	1.50	+15.38%	1	29	09-29	FLY261023P00023000
22 P	1.12	+33.33%	1	61	09-29	FLY261023P00022000
21 P	0.99	+65.00%	3	29	09-29	FLY261023P00021000
20 P	0.73	+46.00%	11	64	09-29	FLY261023P00020000
19 P	0.42	+55.56%	3	7	09-29	FLY261023P00019000
18 P	0.15	-53.13%	10	20	09-25	FLY261023P00018000
17 P	0.10	-80.39%	6	13	09-25	FLY261023P00017000
16 P	0.16	-50.00%	1	22	09-22	FLY261023P00016000
15 P	0.30	0%	15	15	09-11	FLY261023P00015000
14 P	0.09	-64.00%	5	15	09-15	FLY261023P00014000
13 P	0	0%	0			FLY261023P00013000
12 P	0	0%	0			FLY261023P00012000
11 P	0	0%	0			FLY261023P00011000
10 P	0	0%	0			FLY261023P00010000

Share