Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
23.15USD+1.269%(+0.29)4,312,187
19.90Bid   26.43Ask   6.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
23.85USD+4.331%(+0.99)11,807
After-hours
Sep 30, 2026 4:57:30 PM EDT
23.30USD+0.648%(+0.15)21,501
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9522,8023045,985


FLY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FLY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.100.00%7520809-28FLY261016C00035000
34.00 C0.05-66.67%24209-29FLY261016C00034000
33.00 C0.15-31.82%405009-28FLY261016C00033000
32.00 C0.35+105.88%305209-25FLY261016C00032000
31.00 C0.20-66.67%72609-29FLY261016C00031000
30.00 C0.25-30.56%141309-29FLY261016C00030000
29.00 C0.40-32.20%17309-29FLY261016C00029000
28.00 C0.47-26.56%641909-29FLY261016C00028000
27.00 C0.50-47.37%2533009-29FLY261016C00027000
26.50 C0.57-49.11%41709-29FLY261016C00026500
26.00 C0.85-29.75%2931909-29FLY261016C00026000
25.50 C1.50-9.09%21709-28FLY261016C00025500
25.00 C0.91-35.00%3167409-29FLY261016C00025000
24.50 C1.80+12.50%11309-29FLY261016C00024500
24.00 C1.60-28.89%112209-29FLY261016C00024000
23.50 C1.80-25.00%22709-29FLY261016C00023500
23.00 C1.70-43.33%1614909-29FLY261016C00023000
22.50 C2.05-31.44%11414809-29FLY261016C00022500
22.00 C2.05-30.51%5741509-29FLY261016C00022000
21.50 C3.310%2109-28FLY261016C00021500
21.00 C3.50+16.67%25309-25FLY261016C00021000
20.50 C00%0FLY261016C00020500
20.00 C3.50+8.36%124109-22FLY261016C00020000
19.50 C4.000%2209-23FLY261016C00019500
19.00 C3.10+16.98%1209-17FLY261016C00019000
18.50 C00%0FLY261016C00018500
18.00 C5.90+23.43%1109-25FLY261016C00018000
17.50 C00%0FLY261016C00017500
17.00 C00%0FLY261016C00017000
16.50 C00%0FLY261016C00016500
16.00 C00%0FLY261016C00016000
15.50 C00%0FLY261016C00015500
15.00 C6.81-2.01%51,94009-24FLY261016C00015000
14.00 C00%0FLY261016C00014000
13.00 C00%0FLY261016C00013000
12.00 C00%0FLY261016C00012000
11.00 C00%0FLY261016C00011000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P10.28-19.75%101609-29FLY261016P00035000
34.00 P12.40+2.90%1109-21FLY261016P00034000
33.00 P9.12-16.33%5609-25FLY261016P00033000
32.00 P9.73-13.59%1209-21FLY261016P00032000
31.00 P00%0FLY261016P00031000
30.00 P6.20-16.22%51709-29FLY261016P00030000
29.00 P6.00+23.71%2609-29FLY261016P00029000
28.00 P5.35-18.45%1709-22FLY261016P00028000
27.00 P4.40+15.79%22409-29FLY261016P00027000
26.50 P00%0FLY261016P00026500
26.00 P3.40-39.39%51509-25FLY261016P00026000
25.50 P00%0FLY261016P00025500
25.00 P2.60+30.00%2814809-29FLY261016P00025000
24.50 P2.64+28.78%2209-29FLY261016P00024500
24.00 P1.53+17.69%374909-28FLY261016P00024000
23.50 P1.31-37.62%21109-28FLY261016P00023500
23.00 P1.80+80.00%93509-29FLY261016P00023000
22.50 P1.17-43.20%2509-25FLY261016P00022500
22.00 P1.22+60.53%1810309-29FLY261016P00022000
21.50 P0.77+42.59%21009-29FLY261016P00021500
21.00 P0.80+63.27%2338409-29FLY261016P00021000
20.50 P0.62+77.14%85909-29FLY261016P00020500
20.00 P0.42+35.48%111,28109-29FLY261016P00020000
19.50 P0.35+34.62%2509-29FLY261016P00019500
19.00 P0.26+30.00%253,14409-29FLY261016P00019000
18.50 P0.20-54.55%5209-25FLY261016P00018500
18.00 P0.10-41.18%531209-28FLY261016P00018000
17.50 P0.25+4.17%11111009-23FLY261016P00017500
17.00 P0.05+25.00%15209-29FLY261016P00017000
16.50 P0.15+25.00%3509-25FLY261016P00016500
16.00 P0.10-16.67%516609-22FLY261016P00016000
15.50 P00%0FLY261016P00015500
15.00 P0.100.00%4331109-25FLY261016P00015000
14.00 P0.050%1109-25FLY261016P00014000
13.00 P00%0FLY261016P00013000
12.00 P00%0FLY261016P00012000
11.00 P00%0FLY261016P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC