Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
23.15USD+1.269%(+0.29)4,312,187
19.90Bid   26.43Ask   6.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
23.85USD+4.331%(+0.99)11,807
After-hours
Sep 30, 2026 4:57:30 PM EDT
23.30USD+0.648%(+0.15)21,501
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18843644137


FLY May 21, 2027 Exp. - Volume by Strike
Puts
Calls

FLY May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLY May 21, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


FLY May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FLY270521C00035000
32 C4.900%1109-28FLY270521C00032000
31 C00%0FLY270521C00031000
30 C5.12-3.58%1509-29FLY270521C00030000
29 C5.40+18.42%138309-28FLY270521C00029000
28 C6.15+18.27%102109-25FLY270521C00028000
27 C6.30+14.55%4609-25FLY270521C00027000
26 C6.300%2209-25FLY270521C00026000
25 C6.98-3.06%11709-28FLY270521C00025000
24 C6.550%1109-23FLY270521C00024000
23 C6.53-15.19%222909-29FLY270521C00023000
22 C6.400%252509-23FLY270521C00022000
21 C6.600%1109-24FLY270521C00021000
20 C8.42+10.79%513309-25FLY270521C00020000
19 C00%0FLY270521C00019000
18 C00%0FLY270521C00018000
17 C00%0FLY270521C00017000
16 C00%0FLY270521C00016000
15 C00%0FLY270521C00015000
14 C00%0FLY270521C00014000
13 C00%0FLY270521C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FLY270521P00035000
32 P00%0FLY270521P00032000
31 P00%0FLY270521P00031000
30 P10.43+2.76%16909-29FLY270521P00030000
29 P10.00-4.76%95009-29FLY270521P00029000
28 P00%0FLY270521P00028000
27 P00%0FLY270521P00027000
26 P7.600%6609-25FLY270521P00026000
25 P6.400%101009-25FLY270521P00025000
24 P6.10-10.82%130609-25FLY270521P00024000
23 P6.07+0.33%1209-24FLY270521P00023000
22 P5.50-0.36%2309-25FLY270521P00022000
21 P4.950%1109-21FLY270521P00021000
20 P4.29-6.74%51809-29FLY270521P00020000
19 P3.80+8.57%3309-29FLY270521P00019000
18 P2.900%1109-25FLY270521P00018000
17 P00%0FLY270521P00017000
16 P00%0FLY270521P00016000
15 P2.010%5509-29FLY270521P00015000
14 P2.000%1109-18FLY270521P00014000
13 P1.55-1.90%1309-21FLY270521P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC