Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 1:20:29 PM EDT
29.77USD+1.224%(+0.36)3,551,598
29.65Bid   29.71Ask   0.06Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
29.51USD+0.323%(+0.10)133,058
After-hours
Jun 30, 2026 4:58:30 PM EDT
29.84USD+1.462%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2804,5563,0321,509


FLY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Nov 20, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


FLY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C0.75+50.00%10069606-29FLY261120C00090000
85 C1.05-75.18%353806-22FLY261120C00085000
80 C1.30-9.72%11,00406-23FLY261120C00080000
75 C1.30+52.94%20060206-29FLY261120C00075000
70 C1.45+13.28%228406-30FLY261120C00070000
65 C1.54+25.20%328806-29FLY261120C00065000
60 C2.20+57.14%2215806-29FLY261120C00060000
55 C2.55+54.55%210606-29FLY261120C00055000
50 C2.10+8.81%217606-26FLY261120C00050000
49 C3.00-11.76%93706-29FLY261120C00049000
48 C2.55-50.96%256106-24FLY261120C00048000
47 C5.65-3.91%62006-12FLY261120C00047000
46 C2.60-33.33%13906-24FLY261120C00046000
45 C2.60+9.24%5015506-26FLY261120C00045000
44 C2.63-0.75%18306-25FLY261120C00044000
43 C7.50+4.90%12006-10FLY261120C00043000
42 C2.89-28.11%310606-24FLY261120C00042000
41 C5.90-42.72%12406-17FLY261120C00041000
40 C5.30+31.84%511606-30FLY261120C00040000
39 C5.00+58.73%36806-29FLY261120C00039000
38 C7.15-34.46%11006-17FLY261120C00038000
37 C5.05+36.49%101406-29FLY261120C00037000
36 C4.60-21.37%13906-24FLY261120C00036000
35 C6.40+4.23%121206-30FLY261120C00035000
34 C4.19+10.26%11806-26FLY261120C00034000
33 C5.40-12.90%1706-29FLY261120C00033000
32 C5.78+25.65%17206-29FLY261120C00032000
31 C7.12+4.09%51306-30FLY261120C00031000
30 C7.70+3.36%39006-30FLY261120C00030000
29 C00%0FLY261120C00029000
28 C8.30+50.91%15406-29FLY261120C00028000
27 C9.30+22.53%1624006-30FLY261120C00027000
26 C8.00+19.40%19106-30FLY261120C00026000
25 C7.64-20.42%123306-24FLY261120C00025000
24 C24.80+6.35%1505-29FLY261120C00024000
23 C8.38-35.04%1606-24FLY261120C00023000
22 C9.76+28.59%1206-29FLY261120C00022000
21 C22.180%1106-03FLY261120C00021000
20 C8.75-3.85%151006-25FLY261120C00020000
19 C22.850%2004-09FLY261120C00019000
18 C16.46-14.72%11605-07FLY261120C00018000
17 C34.00+54.55%1105-22FLY261120C00017000
16 C19.70-30.63%105205-04FLY261120C00016000
15 C13.90-26.84%16806-23FLY261120C00015000
13 C15.35+18.08%1106-29FLY261120C00013000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0FLY261120P00090000
85 P49.220%2006-11FLY261120P00085000
80 P00%0FLY261120P00080000
75 P00%0FLY261120P00075000
70 P25.80-13.42%162605-26FLY261120P00070000
65 P00%0FLY261120P00065000
60 P30.60+28.95%2406-15FLY261120P00060000
55 P28.30+28.05%12206-23FLY261120P00055000
50 P16.10+32.51%42316805-29FLY261120P00050000
49 P25.73+54.16%2106-24FLY261120P00049000
48 P20.10+33.47%12006-17FLY261120P00048000
47 P18.30+7.52%2406-15FLY261120P00047000
46 P16.38+7.98%4506-05FLY261120P00046000
45 P19.86+18.92%52806-22FLY261120P00045000
44 P16.900%121206-12FLY261120P00044000
43 P17.40-4.92%51106-30FLY261120P00043000
42 P14.90-0.07%2406-15FLY261120P00042000
41 P14.64+38.11%2406-16FLY261120P00041000
40 P15.20-1.75%34006-30FLY261120P00040000
39 P16.61+13.77%1806-24FLY261120P00039000
38 P14.05-4.81%21406-30FLY261120P00038000
37 P12.64+8.97%318106-18FLY261120P00037000
36 P13.78+62.88%26206-24FLY261120P00036000
35 P12.29+9.54%125906-23FLY261120P00035000
34 P13.01+30.10%11,97706-25FLY261120P00034000
33 P10.77+6.63%44606-29FLY261120P00033000
32 P9.60+12.28%33006-22FLY261120P00032000
31 P8.06+101.00%12906-17FLY261120P00031000
30 P8.65+5.49%19706-29FLY261120P00030000
29 P9.20+42.86%2606-25FLY261120P00029000
28 P7.14-16.98%13906-30FLY261120P00028000
27 P5.90-17.48%161706-30FLY261120P00027000
26 P6.85+15.32%103006-24FLY261120P00026000
25 P5.10-21.54%146206-30FLY261120P00025000
24 P4.40-25.55%22106-30FLY261120P00024000
23 P4.09-9.11%23106-30FLY261120P00023000
22 P3.50+9.38%66506-18FLY261120P00022000
21 P1.88-42.86%3305-22FLY261120P00021000
20 P2.97-20.16%223106-29FLY261120P00020000
19 P2.21+26.29%44106-17FLY261120P00019000
18 P1.65-10.33%105006-11FLY261120P00018000
17 P1.30+16.07%104006-11FLY261120P00017000
16 P1.47+2.80%19606-23FLY261120P00016000
15 P1.11-21.28%121206-30FLY261120P00015000
13 P0.77-30.00%9016506-30FLY261120P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC