Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:56 PM EDT
33.80USD-2.453%(-0.85)3,295,990
29.33Bid   38.54Ask   9.21Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
35.00USD+1.010%(+0.35)19,181
After-hours
May 1, 2026 4:52:30 PM EDT
33.79USD-0.030%(-0.01)5,824
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,23851272381


FLY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FLY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C4.10-20.23%41704-30FLY261120C00065000
60 C7.54-10.02%1804-23FLY261120C00060000
55 C8.93-12.79%59404-22FLY261120C00055000
50 C6.73+24.63%16404-30FLY261120C00050000
49 C12.850%141204-17FLY261120C00049000
48 C7.10-19.32%2204-27FLY261120C00048000
47 C6.500%4104-27FLY261120C00047000
46 C10.85-19.93%41104-23FLY261120C00046000
45 C7.90-13.66%13204-27FLY261120C00045000
44 C13.30+11.76%4504-16FLY261120C00044000
43 C15.05+20.88%4404-17FLY261120C00043000
42 C7.02-14.70%12404-29FLY261120C00042000
41 C14.50+2.40%21404-22FLY261120C00041000
40 C9.00-21.26%66304-28FLY261120C00040000
39 C12.08-26.79%2904-23FLY261120C00039000
38 C8.00-20.16%2604-29FLY261120C00038000
37 C9.35+1.63%1504-30FLY261120C00037000
36 C10.00-7.58%1404-30FLY261120C00036000
35 C9.20-7.07%312504-29FLY261120C00035000
34 C18.35-2.03%61204-22FLY261120C00034000
33 C10.77-17.79%1504-28FLY261120C00033000
32 C14.33-18.21%25804-23FLY261120C00032000
31 C11.55-5.33%2204-30FLY261120C00031000
30 C15.04+0.27%11204-23FLY261120C00030000
29 C00%0FLY261120C00029000
28 C18.50+73.38%53704-09FLY261120C00028000
27 C17.13+45.54%323504-23FLY261120C00027000
26 C16.00+7.74%14104-10FLY261120C00026000
25 C19.00+15.15%121104-16FLY261120C00025000
24 C23.32+141.41%4504-17FLY261120C00024000
23 C00%0FLY261120C00023000
22 C11.30+39.51%1103-25FLY261120C00022000
21 C00%0FLY261120C00021000
20 C21.71-9.05%850404-23FLY261120C00020000
19 C22.850%2004-09FLY261120C00019000
18 C19.30+43.18%321604-06FLY261120C00018000
17 C22.000%1104-23FLY261120C00017000
16 C28.40+36.54%404204-20FLY261120C00016000
15 C21.00+5.00%16804-30FLY261120C00015000
13 C13.000%10003-27FLY261120C00013000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0FLY261120P00065000
60 P00%0FLY261120P00060000
55 P23.450%5504-24FLY261120P00055000
50 P00%0FLY261120P00050000
49 P00%0FLY261120P00049000
48 P17.50+2.94%202004-23FLY261120P00048000
47 P00%0FLY261120P00047000
46 P14.670%1104-16FLY261120P00046000
45 P15.800%2104-09FLY261120P00045000
44 P00%0FLY261120P00044000
43 P00%0FLY261120P00043000
42 P00%0FLY261120P00042000
41 P14.600%2104-06FLY261120P00041000
40 P10.40-13.76%1504-21FLY261120P00040000
39 P12.770%1104-30FLY261120P00039000
38 P11.09+8.73%6904-23FLY261120P00038000
37 P10.05-8.05%1804-23FLY261120P00037000
36 P9.84+17.14%21404-24FLY261120P00036000
35 P8.50+10.10%1604-22FLY261120P00035000
34 P6.90-34.47%1104-16FLY261120P00034000
33 P9.000%2204-29FLY261120P00033000
32 P8.40+31.25%1504-27FLY261120P00032000
31 P7.13-13.68%4504-08FLY261120P00031000
30 P7.77+41.53%43804-29FLY261120P00030000
29 P00%0FLY261120P00029000
28 P4.71-4.66%203104-21FLY261120P00028000
27 P4.80-42.86%2504-22FLY261120P00027000
26 P5.60+5.66%4504-28FLY261120P00026000
25 P4.26+16.71%8904-23FLY261120P00025000
24 P5.77-19.86%3304-01FLY261120P00024000
23 P00%0FLY261120P00023000
22 P5.200%402003-31FLY261120P00022000
21 P3.190%2204-27FLY261120P00021000
20 P2.89+3.21%207404-29FLY261120P00020000
19 P2.45+25.64%151704-27FLY261120P00019000
18 P2.43+15.17%152904-29FLY261120P00018000
17 P2.00+53.85%104204-29FLY261120P00017000
16 P1.650%505004-06FLY261120P00016000
15 P1.30+18.18%103704-30FLY261120P00015000
13 P1.07+22.99%4704-29FLY261120P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC