Dark

Check out our Level2View

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 1:15:23 PM EDT

29.62USD+0.731%(+0.21)3,517,277

27.80Bid 29.65Ask 1.85Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

29.51USD+0.323%(+0.10)133,058

After-hours

Jun 30, 2026 4:58:30 PM EDT

29.84USD+1.462%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	107	7	72

FLY Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Aug 7, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

FLY Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			FLY260807C00043000
42 C	0	0%	0			FLY260807C00042000
41 C	0	0%	0			FLY260807C00041000
40 C	1.40	0%	3	3	06-30	FLY260807C00040000
39 C	0	0%	0			FLY260807C00039000
38 C	0	0%	0			FLY260807C00038000
37 C	0	0%	0			FLY260807C00037000
36 C	0	0%	0			FLY260807C00036000
35 C	1.75	-14.63%	6	32	06-30	FLY260807C00035000
34 C	1.12	0%	5	5	06-26	FLY260807C00034000
33 C	2.67	0%	1	1	06-30	FLY260807C00033000
32 C	3.02	0%	2	2	06-30	FLY260807C00032000
31 C	3.45	0%	1	1	06-30	FLY260807C00031000
30 C	3.95	+9.72%	10	63	06-30	FLY260807C00030000
29 C	4.20	0%	2	1	06-30	FLY260807C00029000
28 C	4.30	+100.00%	45	46	06-30	FLY260807C00028000
27 C	0	0%	0			FLY260807C00027000
26 C	4.50	+28.57%	3	4	06-29	FLY260807C00026000
25 C	0	0%	0			FLY260807C00025000
24 C	7.10	+93.46%	3	4	06-30	FLY260807C00024000
23 C	0	0%	0			FLY260807C00023000
22 C	0	0%	0			FLY260807C00022000
21 C	0	0%	0			FLY260807C00021000
20 C	0	0%	0			FLY260807C00020000
19 C	0	0%	0			FLY260807C00019000
18 C	0	0%	0			FLY260807C00018000
17 C	0	0%	0			FLY260807C00017000
16 C	0	0%	0			FLY260807C00016000
15 C	0	0%	0			FLY260807C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			FLY260807P00043000
42 P	0	0%	0			FLY260807P00042000
41 P	0	0%	0			FLY260807P00041000
40 P	0	0%	0			FLY260807P00040000
39 P	0	0%	0			FLY260807P00039000
38 P	0	0%	0			FLY260807P00038000
37 P	0	0%	0			FLY260807P00037000
36 P	0	0%	0			FLY260807P00036000
35 P	0	0%	0			FLY260807P00035000
34 P	0	0%	0			FLY260807P00034000
33 P	6.56	0%	3	3	06-30	FLY260807P00033000
32 P	5.41	0%	1	1	06-30	FLY260807P00032000
31 P	4.99	-17.52%	1	2	06-30	FLY260807P00031000
30 P	6.71	0%	1	1	06-26	FLY260807P00030000
29 P	3.74	0%	3	3	06-30	FLY260807P00029000
28 P	3.67	-5.41%	1	51	06-30	FLY260807P00028000
27 P	2.85	0%	1	1	06-30	FLY260807P00027000
26 P	2.38	-45.03%	1	4	06-30	FLY260807P00026000
25 P	1.90	0%	1	1	06-30	FLY260807P00025000
24 P	2.03	0%	1	1	06-30	FLY260807P00024000
23 P	1.21	0%	1	1	06-30	FLY260807P00023000
22 P	1.10	0%	3	2	06-30	FLY260807P00022000
21 P	1.01	0%	1	1	06-30	FLY260807P00021000
20 P	0.50	0%	1	1	06-30	FLY260807P00020000
19 P	0.33	0%	4	2	06-30	FLY260807P00019000
18 P	0.20	-33.33%	6	2	06-30	FLY260807P00018000
17 P	0.20	0.00%	8	2	06-30	FLY260807P00017000
16 P	0	0%	0			FLY260807P00016000
15 P	0	0%	0			FLY260807P00015000

Share