Dark

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 1:15:23 PM EDT

29.62USD+0.731%(+0.21)3,520,619

27.80Bid 29.65Ask 1.85Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

29.51USD+0.323%(+0.10)133,058

After-hours

Jun 30, 2026 4:58:30 PM EDT

29.84USD+1.462%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	1,024	173	276

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.90	0%	1	1	06-16	FLY260731C00055000
50 C	0.19	+90.00%	1	93	06-30	FLY260731C00050000
49 C	0	0%	0			FLY260731C00049000
48 C	0.20	0.00%	1	8	06-29	FLY260731C00048000
47 C	0	0%	0			FLY260731C00047000
46 C	0.50	-70.59%	4	5	06-23	FLY260731C00046000
45 C	0.60	+25.00%	5	10	06-30	FLY260731C00045000
44 C	0.60	+22.45%	12	19	06-30	FLY260731C00044000
43 C	0.60	-78.42%	21	31	06-29	FLY260731C00043000
42 C	0.52	-45.26%	2	1	06-24	FLY260731C00042000
41 C	0.55	-63.33%	6	8	06-29	FLY260731C00041000
40 C	1.00	+21.95%	8	231	06-30	FLY260731C00040000
39 C	1.05	+75.00%	11	17	06-30	FLY260731C00039000
38 C	1.00	+122.22%	92	99	06-29	FLY260731C00038000
37 C	1.61	+25.78%	2	24	06-30	FLY260731C00037000
36 C	1.55	+13.97%	45	92	06-30	FLY260731C00036000
35 C	1.85	+12.12%	1	88	06-30	FLY260731C00035000
34 C	2.15	+30.30%	1	103	06-30	FLY260731C00034000
33 C	2.20	+113.59%	1	31	06-30	FLY260731C00033000
32 C	2.80	+19.66%	2	67	06-30	FLY260731C00032000
31 C	3.23	+57.56%	7	29	06-30	FLY260731C00031000
30 C	3.47	+10.51%	14	67	06-30	FLY260731C00030000
29 C	3.50	+17.45%	1	103	06-30	FLY260731C00029000
28 C	4.04	+30.32%	2	46	06-30	FLY260731C00028000
27 C	3.60	+56.52%	2	5	06-30	FLY260731C00027000
26 C	5.50	+10.00%	2	5	06-30	FLY260731C00026000
25 C	6.00	+21.21%	1	16	06-30	FLY260731C00025000
24 C	3.30	0%	1	1	06-25	FLY260731C00024000
23 C	0	0%	0			FLY260731C00023000
22 C	5.10	+8.51%	25	25	06-26	FLY260731C00022000
21 C	0	0%	0			FLY260731C00021000
20 C	6.25	-53.70%	20	21	06-24	FLY260731C00020000
19 C	0	0%	0			FLY260731C00019000
18 C	0	0%	0			FLY260731C00018000
17 C	0	0%	0			FLY260731C00017000
16 C	0	0%	0			FLY260731C00016000
15 C	0	0%	0			FLY260731C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	26.64	+2.07%	9	22	06-23	FLY260731P00055000
50 P	21.16	0%	1	1	06-23	FLY260731P00050000
49 P	0	0%	0			FLY260731P00049000
48 P	0	0%	0			FLY260731P00048000
47 P	18.05	-14.13%	5	5	06-30	FLY260731P00047000
46 P	0	0%	0			FLY260731P00046000
45 P	17.21	+16.21%	2	4	06-22	FLY260731P00045000
44 P	0	0%	0			FLY260731P00044000
43 P	0	0%	0			FLY260731P00043000
42 P	14.25	0%	1	1	06-22	FLY260731P00042000
41 P	0	0%	0			FLY260731P00041000
40 P	12.45	-19.68%	2	7	06-29	FLY260731P00040000
39 P	14.30	+22.96%	4	1	06-25	FLY260731P00039000
38 P	10.61	-24.21%	1	4	06-29	FLY260731P00038000
37 P	7.33	0%	2	1	06-15	FLY260731P00037000
36 P	9.48	-11.65%	3	18	06-29	FLY260731P00036000
35 P	8.53	-21.74%	5	44	06-29	FLY260731P00035000
34 P	6.35	+24.51%	2	3	06-16	FLY260731P00034000
33 P	5.80	-1.69%	3	13	06-18	FLY260731P00033000
32 P	8.53	+57.96%	1	25	06-25	FLY260731P00032000
31 P	4.78	+0.63%	1	12	06-30	FLY260731P00031000
30 P	6.72	+56.28%	6	12	06-24	FLY260731P00030000
29 P	3.25	-45.10%	6	27	06-30	FLY260731P00029000
28 P	3.80	-27.62%	3	32	06-29	FLY260731P00028000
27 P	2.85	-34.63%	50	70	06-29	FLY260731P00027000
26 P	2.10	-40.34%	9	23	06-29	FLY260731P00026000
25 P	1.60	-17.95%	3	22	06-30	FLY260731P00025000
24 P	1.55	-44.04%	11	22	06-30	FLY260731P00024000
23 P	1.00	-12.28%	1	39	06-30	FLY260731P00023000
22 P	0.73	-54.38%	5	8	06-30	FLY260731P00022000
21 P	0.72	-42.40%	5	7	06-30	FLY260731P00021000
20 P	0.49	-18.33%	1	18	06-30	FLY260731P00020000
19 P	0.30	+20.00%	6	2	06-30	FLY260731P00019000
18 P	0.15	-16.67%	8	4	06-30	FLY260731P00018000
17 P	0	0%	0			FLY260731P00017000
16 P	0	0%	0			FLY260731P00016000
15 P	0.10	0%	14	2	06-30	FLY260731P00015000