Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 2:30:11 PM EDT
29.17USD-0.833%(-0.24)3,994,086
29.14Bid   29.24Ask   0.10Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
29.51USD+0.323%(+0.10)133,058
After-hours
Jun 30, 2026 4:58:30 PM EDT
29.84USD+1.462%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,62813,3737,3893,171


FLY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Sep 18, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


FLY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.35-30.00%411006-30FLY260918C00090000
85.00 C0.90-66.67%1106-15FLY260918C00085000
80.00 C0.38+72.73%310806-29FLY260918C00080000
75.00 C0.23-70.51%11906-26FLY260918C00075000
70.00 C0.300.00%116106-25FLY260918C00070000
65.00 C0.400.00%112,92206-26FLY260918C00065000
60.00 C0.95+26.67%1434106-30FLY260918C00060000
55.00 C1.20+26.32%521306-30FLY260918C00055000
50.00 C1.68+6.33%903,86206-30FLY260918C00050000
49.00 C0.85-57.50%118306-25FLY260918C00049000
48.00 C1.35+43.62%14706-29FLY260918C00048000
47.00 C1.80+57.89%21606-30FLY260918C00047000
46.00 C2.06+92.52%418306-29FLY260918C00046000
45.00 C2.20+4.76%766106-30FLY260918C00045000
44.00 C2.20-3.51%52606-29FLY260918C00044000
43.00 C2.20+7.32%126506-30FLY260918C00043000
42.00 C2.50-48.13%86106-23FLY260918C00042000
41.00 C7.20-4.00%17006-12FLY260918C00041000
40.00 C3.08+5.84%451,12706-30FLY260918C00040000
39.00 C3.40+36.00%125006-30FLY260918C00039000
38.00 C3.00-36.17%25706-29FLY260918C00038000
37.00 C2.10-46.15%3432506-24FLY260918C00037000
36.00 C2.05-6.82%18506-25FLY260918C00036000
35.00 C4.200.00%12966406-30FLY260918C00035000
34.00 C4.10-7.45%422206-30FLY260918C00034000
33.00 C4.30+74.09%105506-29FLY260918C00033000
32.00 C4.90+16.67%1640806-30FLY260918C00032000
31.00 C5.15+3.00%112906-30FLY260918C00031000
30.00 C5.99+5.09%4180206-30FLY260918C00030000
29.00 C5.90-3.28%44606-30FLY260918C00029000
28.00 C6.20+58.97%1,5451,55406-29FLY260918C00028000
27.00 C7.04+5.86%361906-30FLY260918C00027000
26.00 C8.10-35.71%1306-18FLY260918C00026000
25.00 C6.40+18.08%122,49106-29FLY260918C00025000
24.00 C15.70-34.58%61406-11FLY260918C00024000
22.50 C14.40-62.57%27106-12FLY260918C00022500
20.00 C7.55-7.93%132606-26FLY260918C00020000
17.50 C25.49-13.15%17805-20FLY260918C00017500
15.00 C13.54-56.32%514206-30FLY260918C00015000
12.50 C32.00+4.23%43305-19FLY260918C00012500
10.00 C15.45-14.40%118106-26FLY260918C00010000
7.50 C28.20+66.86%41104-06FLY260918C00007500
5.00 C37.70+23.81%1105-19FLY260918C00005000
2.50 C40.97-26.01%345806-02FLY260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0FLY260918P00090000
85.00 P00%0FLY260918P00085000
80.00 P00%0FLY260918P00080000
75.00 P00%0FLY260918P00075000
70.00 P41.29+83.10%3306-18FLY260918P00070000
65.00 P43.50-3.33%31112-19FLY260918P00065000
60.00 P23.50+43.73%1306-01FLY260918P00060000
55.00 P21.40-3.12%134506-08FLY260918P00055000
50.00 P23.60+4.38%13206-29FLY260918P00050000
49.00 P11.25+11.39%1205-28FLY260918P00049000
48.00 P13.30-6.34%202004-20FLY260918P00048000
47.00 P19.92+31.05%1206-22FLY260918P00047000
46.00 P13.10+7.82%222406-03FLY260918P00046000
45.00 P18.98-6.92%129906-29FLY260918P00045000
44.00 P17.35+22.18%519606-30FLY260918P00044000
43.00 P19.60+36.68%53606-25FLY260918P00043000
42.00 P15.57+3.46%103106-22FLY260918P00042000
41.00 P11.80-8.53%196006-15FLY260918P00041000
40.00 P16.95+20.73%617706-25FLY260918P00040000
39.00 P11.60+31.82%542506-17FLY260918P00039000
38.00 P15.07+20.37%16806-25FLY260918P00038000
37.00 P14.15+40.10%123606-25FLY260918P00037000
36.00 P10.70+28.92%106506-22FLY260918P00036000
35.00 P9.45-4.06%2126706-30FLY260918P00035000
34.00 P8.96-4.68%34,46606-30FLY260918P00034000
33.00 P8.20+15.49%114606-30FLY260918P00033000
32.00 P8.35+2.45%14606-29FLY260918P00032000
31.00 P9.30+30.99%1806-25FLY260918P00031000
30.00 P6.40-7.91%1182106-30FLY260918P00030000
29.00 P6.18-22.75%41806-29FLY260918P00029000
28.00 P6.87+20.53%314006-25FLY260918P00028000
27.00 P5.100.00%310806-30FLY260918P00027000
26.00 P3.92-4.85%21206-30FLY260918P00026000
25.00 P4.00-1.23%1938006-30FLY260918P00025000
24.00 P4.10-12.77%164806-26FLY260918P00024000
22.50 P2.50-24.24%321806-29FLY260918P00022500
20.00 P1.63-29.13%159306-30FLY260918P00020000
17.50 P0.95-18.80%1475506-30FLY260918P00017500
15.00 P0.50-16.67%758706-30FLY260918P00015000
12.50 P0.20-55.56%25606-30FLY260918P00012500
10.00 P0.05-61.54%123206-26FLY260918P00010000
7.50 P0.22-35.29%32303-20FLY260918P00007500
5.00 P00%0FLY260918P00005000
2.50 P0.250%1105-26FLY260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC