Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 2:30:11 PM EDT
29.17USD-0.833%(-0.24)3,994,086
29.14Bid   29.24Ask   0.10Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
29.51USD+0.323%(+0.10)133,058
After-hours
Jun 30, 2026 4:58:30 PM EDT
29.84USD+1.462%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,45825,80310,0014,044


FLY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Jul 17, 2026 Exp. - Max Pain @ $31.50

Puts
Calls


FLY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.010.00%172306-29FLY260717C00090000
85.00 C0.10-33.33%111506-12FLY260717C00085000
80.00 C0.10+42.86%19106-29FLY260717C00080000
75.00 C0.05-61.54%127806-29FLY260717C00075000
70.00 C0.050.00%41,18506-30FLY260717C00070000
65.00 C0.03-40.00%26,71606-30FLY260717C00065000
60.00 C0.010.00%41,14306-29FLY260717C00060000
55.00 C0.050.00%22,01406-30FLY260717C00055000
50.00 C0.050.00%492,85706-30FLY260717C00050000
49.00 C0.30-33.33%65706-22FLY260717C00049000
48.00 C0.25-28.57%113006-22FLY260717C00048000
47.00 C0.15+36.36%1020106-26FLY260717C00047000
46.00 C0.150.00%210706-30FLY260717C00046000
45.00 C0.18+20.00%141,60106-30FLY260717C00045000
44.00 C0.17+70.00%113706-30FLY260717C00044000
43.00 C0.25+25.00%2075706-30FLY260717C00043000
42.00 C0.42+68.00%132506-30FLY260717C00042000
41.00 C0.35+25.00%620506-30FLY260717C00041000
40.00 C0.35-12.50%1511,31706-30FLY260717C00040000
39.00 C0.50+11.11%352306-30FLY260717C00039000
38.00 C0.57+9.62%1884806-30FLY260717C00038000
37.00 C0.57-18.57%655306-30FLY260717C00037000
36.00 C0.58-27.50%320706-30FLY260717C00036000
35.00 C0.950.00%18488706-30FLY260717C00035000
34.50 C1.10+35.80%12106-30FLY260717C00034500
34.00 C1.100.00%1219506-30FLY260717C00034000
33.50 C1.28+96.92%4406-30FLY260717C00033500
33.00 C1.55+10.71%1329806-30FLY260717C00033000
32.50 C1.46+55.32%82106-30FLY260717C00032500
32.00 C1.65-1.79%57195106-30FLY260717C00032000
31.50 C0.65-23.53%2035306-26FLY260717C00031500
31.00 C2.00+11.11%320806-30FLY260717C00031000
30.50 C2.30+15.00%12406-30FLY260717C00030500
30.00 C2.37-5.20%31186606-30FLY260717C00030000
29.50 C2.50+42.86%1506-30FLY260717C00029500
29.00 C3.10+12.32%2023106-30FLY260717C00029000
28.00 C3.47+11.94%2655206-30FLY260717C00028000
27.00 C3.70+2.78%32348506-30FLY260717C00027000
26.00 C4.30+2.38%1,0141,02406-30FLY260717C00026000
25.00 C4.55-5.21%29306-30FLY260717C00025000
24.00 C5.30+76.67%185006-29FLY260717C00024000
23.00 C5.80-3.33%1606-30FLY260717C00023000
22.00 C7.05-70.93%5606-29FLY260717C00022000
21.00 C5.150%1106-24FLY260717C00021000
20.00 C5.58+11.60%1406-26FLY260717C00020000
19.00 C00%0FLY260717C00019000
18.00 C00%0FLY260717C00018000
17.00 C23.45+14.39%4205-14FLY260717C00017000
16.00 C43.24+50.30%21205-27FLY260717C00016000
15.00 C12.85+24.76%11,99106-29FLY260717C00015000
14.00 C19.22-12.64%2106-10FLY260717C00014000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0FLY260717P00090000
85.00 P49.000%1106-08FLY260717P00085000
80.00 P00%0FLY260717P00080000
75.00 P00%0FLY260717P00075000
70.00 P00%0FLY260717P00070000
65.00 P21.50+3.32%2306-02FLY260717P00065000
60.00 P22.15-0.98%26006-11FLY260717P00060000
55.00 P26.00+9.06%107506-23FLY260717P00055000
50.00 P25.30-2.69%11106-26FLY260717P00050000
49.00 P12.60-16.78%13206-11FLY260717P00049000
48.00 P19.41+17.71%11006-22FLY260717P00048000
47.00 P9.71-7.52%15606-04FLY260717P00047000
46.00 P17.97-15.24%2906-30FLY260717P00046000
45.00 P16.91-16.25%68206-30FLY260717P00045000
44.00 P14.78-19.89%15906-30FLY260717P00044000
43.00 P14.45-19.41%128006-29FLY260717P00043000
42.00 P16.50+18.71%511906-24FLY260717P00042000
41.00 P12.85+2.80%212006-30FLY260717P00041000
40.00 P11.78+3.33%523306-30FLY260717P00040000
39.00 P10.99+3.78%110906-30FLY260717P00039000
38.00 P10.03-22.55%123,29606-29FLY260717P00038000
37.00 P9.10-28.29%11519206-30FLY260717P00037000
36.00 P8.20-9.39%716306-30FLY260717P00036000
35.00 P8.25-17.91%745906-29FLY260717P00035000
34.50 P00%0FLY260717P00034500
34.00 P5.80-38.30%223706-30FLY260717P00034000
33.50 P6.00-36.78%11311406-30FLY260717P00033500
33.00 P4.80-19.46%17406-30FLY260717P00033000
32.50 P00%0FLY260717P00032500
32.00 P8.05+11.81%217806-25FLY260717P00032000
31.50 P4.50-32.84%21206-30FLY260717P00031500
31.00 P3.50-12.50%282,64806-30FLY260717P00031000
30.50 P6.80+15.25%2306-25FLY260717P00030500
30.00 P3.14-7.65%2031,55206-30FLY260717P00030000
29.50 P2.65-56.13%31406-30FLY260717P00029500
29.00 P3.71+32.50%516706-30FLY260717P00029000
28.00 P1.91-18.72%5646506-30FLY260717P00028000
27.00 P1.88+3.87%214806-30FLY260717P00027000
26.00 P1.12-26.32%66406-30FLY260717P00026000
25.00 P0.80-20.00%351,02706-30FLY260717P00025000
24.00 P0.65-13.33%2118806-30FLY260717P00024000
23.00 P0.40-21.57%4358706-30FLY260717P00023000
22.00 P0.350.00%1019606-30FLY260717P00022000
21.00 P0.30+20.00%15306-30FLY260717P00021000
20.00 P0.11-56.00%2051806-30FLY260717P00020000
19.00 P0.16-62.79%43206-29FLY260717P00019000
18.00 P0.10-50.00%32506-29FLY260717P00018000
17.00 P0.07-53.33%72406-29FLY260717P00017000
16.00 P0.13+62.50%34006-25FLY260717P00016000
15.00 P0.05+25.00%226006-29FLY260717P00015000
14.00 P0.02-80.00%1125006-29FLY260717P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC