Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 1:15:00 PM EDT
29.63USD+0.748%(+0.22)3,516,622
29.60Bid   31.00Ask   1.40Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
29.51USD+0.323%(+0.10)133,058
After-hours
Jun 30, 2026 4:58:30 PM EDT
29.84USD+1.462%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5453,582503833


FLY Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Jul 10, 2026 Exp. - Max Pain @ $29.50

Puts
Calls


FLY Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0FLY260710C00085000
80.00 C0.50-9.09%1406-08FLY260710C00080000
75.00 C00%0FLY260710C00075000
70.00 C0.05-98.75%2306-29FLY260710C00070000
69.00 C00%0FLY260710C00069000
68.00 C00%0FLY260710C00068000
67.00 C00%0FLY260710C00067000
66.00 C00%0FLY260710C00066000
65.00 C0.50-62.96%6906-11FLY260710C00065000
64.00 C00%0FLY260710C00064000
63.00 C00%0FLY260710C00063000
62.00 C00%0FLY260710C00062000
61.00 C00%0FLY260710C00061000
60.00 C0.71+69.05%63106-11FLY260710C00060000
59.00 C00%0FLY260710C00059000
58.00 C3.40-40.35%5505-29FLY260710C00058000
57.00 C2.45-68.67%1206-01FLY260710C00057000
56.00 C0.20-87.95%1506-15FLY260710C00056000
55.00 C0.31-18.42%111106-15FLY260710C00055000
54.00 C0.43-50.57%1206-15FLY260710C00054000
53.00 C0.30-47.37%2506-16FLY260710C00053000
52.00 C0.01-98.33%51406-29FLY260710C00052000
51.00 C0.10-82.46%3906-23FLY260710C00051000
50.00 C0.10+100.00%170206-30FLY260710C00050000
49.00 C1.15-27.22%1306-12FLY260710C00049000
48.00 C0.85-20.56%11306-15FLY260710C00048000
47.00 C0.17-67.92%14906-22FLY260710C00047000
46.00 C0.27+8.00%32906-22FLY260710C00046000
45.00 C0.05-37.50%27106-30FLY260710C00045000
44.00 C0.61-53.08%11506-17FLY260710C00044000
43.00 C0.22-12.00%103906-25FLY260710C00043000
42.00 C0.17-86.92%12706-23FLY260710C00042000
41.00 C0.10-81.82%24406-24FLY260710C00041000
40.00 C0.10-23.08%247406-30FLY260710C00040000
39.00 C0.15-86.96%308606-30FLY260710C00039000
38.00 C0.25+8.70%67506-30FLY260710C00038000
37.00 C0.32+28.00%85906-30FLY260710C00037000
36.50 C0.25-21.88%525306-30FLY260710C00036500
36.00 C0.33-5.71%29906-30FLY260710C00036000
35.50 C0.51-7.27%4506-30FLY260710C00035500
35.00 C0.44-2.22%4316806-30FLY260710C00035000
34.50 C0.50-5.66%227006-30FLY260710C00034500
34.00 C0.60-7.69%33406-30FLY260710C00034000
33.50 C0.38-52.50%81306-30FLY260710C00033500
33.00 C0.85+7.59%8614306-30FLY260710C00033000
32.50 C0.94+193.75%293106-29FLY260710C00032500
32.00 C1.14-4.20%6611106-30FLY260710C00032000
31.50 C1.40+12.00%3806-30FLY260710C00031500
31.00 C1.40+10.24%711906-30FLY260710C00031000
30.50 C1.90+35.71%76206-30FLY260710C00030500
30.00 C1.800.00%5278006-30FLY260710C00030000
29.50 C2.15-8.51%618306-30FLY260710C00029500
29.00 C2.05-4.65%614506-30FLY260710C00029000
28.50 C2.35+155.43%6306-29FLY260710C00028500
28.00 C2.95+5.36%396606-30FLY260710C00028000
27.50 C2.90+45.00%365406-30FLY260710C00027500
27.00 C3.81+33.68%32206-30FLY260710C00027000
26.50 C1.420%141206-26FLY260710C00026500
26.00 C3.90+78.90%306206-29FLY260710C00026000
25.50 C1.700%3206-26FLY260710C00025500
25.00 C2.000.00%33406-26FLY260710C00025000
24.50 C4.70+113.64%1106-30FLY260710C00024500
24.00 C4.80+113.33%111006-30FLY260710C00024000
23.50 C00%0FLY260710C00023500
23.00 C3.20+10.34%112006-26FLY260710C00023000
22.50 C00%0FLY260710C00022500
22.00 C6.70-46.18%2206-22FLY260710C00022000
21.50 C00%0FLY260710C00021500
21.00 C4.200%252506-25FLY260710C00021000
20.50 C00%0FLY260710C00020500
20.00 C5.790%1106-26FLY260710C00020000
19.50 C7.98+38.78%1106-29FLY260710C00019500
19.00 C8.48+39.02%1106-29FLY260710C00019000
18.50 C00%0FLY260710C00018500
18.00 C00%0FLY260710C00018000
17.50 C00%0FLY260710C00017500
17.00 C10.800%2106-29FLY260710C00017000
16.00 C00%0FLY260710C00016000
15.00 C00%0FLY260710C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0FLY260710P00085000
80.00 P00%0FLY260710P00080000
75.00 P00%0FLY260710P00075000
70.00 P00%0FLY260710P00070000
69.00 P00%0FLY260710P00069000
68.00 P00%0FLY260710P00068000
67.00 P00%0FLY260710P00067000
66.00 P00%0FLY260710P00066000
65.00 P00%0FLY260710P00065000
64.00 P00%0FLY260710P00064000
63.00 P00%0FLY260710P00063000
62.00 P00%0FLY260710P00062000
61.00 P00%0FLY260710P00061000
60.00 P00%0FLY260710P00060000
59.00 P00%0FLY260710P00059000
58.00 P00%0FLY260710P00058000
57.00 P00%0FLY260710P00057000
56.00 P19.80+37.12%121106-05FLY260710P00056000
55.00 P13.680%101005-29FLY260710P00055000
54.00 P00%0FLY260710P00054000
53.00 P00%0FLY260710P00053000
52.00 P18.300%2206-09FLY260710P00052000
51.00 P19.59+73.06%1406-12FLY260710P00051000
50.00 P25.36+33.76%2306-25FLY260710P00050000
49.00 P20.43+89.17%1106-23FLY260710P00049000
48.00 P8.470%2205-29FLY260710P00048000
47.00 P18.98-4.38%1106-30FLY260710P00047000
46.00 P15.60+37.69%1306-16FLY260710P00046000
45.00 P15.57+12.83%71906-22FLY260710P00045000
44.00 P12.90-2.93%11006-17FLY260710P00044000
43.00 P14.10+63.95%1506-18FLY260710P00043000
42.00 P9.58-9.62%11506-15FLY260710P00042000
41.00 P16.70+27.00%11206-25FLY260710P00041000
40.00 P11.92-22.09%31906-29FLY260710P00040000
39.00 P14.03+36.48%1306-26FLY260710P00039000
38.00 P9.27-33.07%1906-30FLY260710P00038000
37.00 P9.80-18.20%12006-29FLY260710P00037000
36.50 P00%0FLY260710P00036500
36.00 P7.71-35.75%17606-29FLY260710P00036000
35.50 P00%0FLY260710P00035500
35.00 P6.15-21.66%26706-30FLY260710P00035000
34.50 P6.600%1106-22FLY260710P00034500
34.00 P5.90-37.10%4906-29FLY260710P00034000
33.50 P9.35+78.78%1106-25FLY260710P00033500
33.00 P8.15+9.40%1906-26FLY260710P00033000
32.50 P4.730%1106-29FLY260710P00032500
32.00 P3.85-44.12%23506-30FLY260710P00032000
31.50 P3.82-48.38%1106-29FLY260710P00031500
31.00 P6.90+61.21%113906-25FLY260710P00031000
30.50 P3.960%151506-29FLY260710P00030500
30.00 P3.59-32.14%310006-29FLY260710P00030000
29.50 P5.170%4406-24FLY260710P00029500
29.00 P2.00-33.33%115106-30FLY260710P00029000
28.50 P1.60-61.45%31306-30FLY260710P00028500
28.00 P1.45-21.62%515606-30FLY260710P00028000
27.50 P2.00+16.28%51606-30FLY260710P00027500
27.00 P1.09-22.14%89706-30FLY260710P00027000
26.50 P0.89-11.00%2606-30FLY260710P00026500
26.00 P1.00+11.11%36806-30FLY260710P00026000
25.50 P0.53-74.76%93206-30FLY260710P00025500
25.00 P0.40-42.86%188406-30FLY260710P00025000
24.50 P0.38-32.14%131506-30FLY260710P00024500
24.00 P0.40-2.44%183306-30FLY260710P00024000
23.50 P0.24-27.27%4306-30FLY260710P00023500
23.00 P0.35+16.67%155506-30FLY260710P00023000
22.50 P0.24-68.83%4406-29FLY260710P00022500
22.00 P0.20-80.39%12512506-29FLY260710P00022000
21.50 P0.13-13.33%711506-30FLY260710P00021500
21.00 P0.05-83.33%101906-30FLY260710P00021000
20.50 P00%0FLY260710P00020500
20.00 P0.40+14.29%152806-25FLY260710P00020000
19.50 P00%0FLY260710P00019500
19.00 P0.05-80.00%2406-30FLY260710P00019000
18.50 P0.04-20.00%4206-30FLY260710P00018500
18.00 P0.130%8306-24FLY260710P00018000
17.50 P0.050.00%2006-30FLY260710P00017500
17.00 P0.050%2006-29FLY260710P00017000
16.00 P0.050%2006-26FLY260710P00016000
15.00 P0.050%2006-26FLY260710P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC