Dark

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 1:15:23 PM EDT

29.62USD+0.731%(+0.21)3,520,619

27.80Bid 29.65Ask 1.85Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

29.51USD+0.323%(+0.10)133,058

After-hours

Jun 30, 2026 4:58:30 PM EDT

29.84USD+1.462%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	663	604	685

FLY Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

FLY Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY Jul 24, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

FLY Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-97.67%	1	2	06-29	FLY260724C00060000
55 C	0.30	-71.43%	1	2	06-30	FLY260724C00055000
51 C	0	0%	0			FLY260724C00051000
50 C	0.15	-64.29%	5	23	06-24	FLY260724C00050000
49 C	0	0%	0			FLY260724C00049000
48 C	2.65	0%	1	1	06-11	FLY260724C00048000
47 C	0.50	-61.24%	5	8	06-24	FLY260724C00047000
46 C	0.27	0.00%	1	1	06-29	FLY260724C00046000
45 C	0.05	-83.87%	1	15	06-30	FLY260724C00045000
44 C	0.32	+220.00%	2	7	06-29	FLY260724C00044000
43 C	0.45	+164.71%	1	12	06-29	FLY260724C00043000
42 C	0.40	+135.29%	1	7	06-29	FLY260724C00042000
41 C	0.50	+100.00%	10	39	06-29	FLY260724C00041000
40 C	0.75	+22.95%	19	43	06-30	FLY260724C00040000
39 C	0.29	-30.95%	1	95	06-25	FLY260724C00039000
38 C	1.00	+11.11%	5	30	06-30	FLY260724C00038000
37 C	0.90	-10.00%	4	30	06-30	FLY260724C00037000
36 C	1.25	+4.17%	2	97	06-30	FLY260724C00036000
35 C	1.50	+3.45%	38	75	06-30	FLY260724C00035000
34 C	1.14	+107.27%	1	20	06-29	FLY260724C00034000
33 C	2.02	+15.43%	1	34	06-30	FLY260724C00033000
32 C	2.00	+39.86%	5	11	06-30	FLY260724C00032000
31 C	2.33	-2.92%	2	19	06-30	FLY260724C00031000
30 C	3.20	+10.34%	2	92	06-30	FLY260724C00030000
29 C	3.20	-5.88%	12	62	06-30	FLY260724C00029000
28 C	3.70	+8.82%	89	98	06-30	FLY260724C00028000
27 C	4.20	+30.43%	204	227	06-30	FLY260724C00027000
26 C	5.50	+138.10%	5	13	06-30	FLY260724C00026000
25 C	3.00	+15.38%	1	32	06-26	FLY260724C00025000
24 C	0	0%	0			FLY260724C00024000
23 C	0	0%	0			FLY260724C00023000
22 C	7.20	0%	2	1	06-23	FLY260724C00022000
21 C	0	0%	0			FLY260724C00021000
20 C	0	0%	0			FLY260724C00020000
19 C	0	0%	0			FLY260724C00019000
18 C	0	0%	0			FLY260724C00018000
17 C	0	0%	0			FLY260724C00017000
16 C	0	0%	0			FLY260724C00016000
15 C	0	0%	0			FLY260724C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FLY260724P00060000
55 P	21.63	-2.57%	9	9	06-15	FLY260724P00055000
51 P	0	0%	0			FLY260724P00051000
50 P	14.50	-20.55%	2	2	06-11	FLY260724P00050000
49 P	0	0%	0			FLY260724P00049000
48 P	0	0%	0			FLY260724P00048000
47 P	14.30	0%	2	2	06-11	FLY260724P00047000
46 P	13.70	0%	3	3	06-15	FLY260724P00046000
45 P	16.75	0%	8	8	06-22	FLY260724P00045000
44 P	0	0%	0			FLY260724P00044000
43 P	15.08	+20.64%	1	51	06-22	FLY260724P00043000
42 P	0	0%	0			FLY260724P00042000
41 P	13.18	+16.12%	1	6	06-22	FLY260724P00041000
40 P	10.80	-30.77%	438	440	06-30	FLY260724P00040000
39 P	10.38	+57.03%	1	1	06-18	FLY260724P00039000
38 P	13.31	+35.13%	2	14	06-26	FLY260724P00038000
37 P	10.05	+5.24%	1	5	06-29	FLY260724P00037000
36 P	11.95	+33.52%	2	5	06-25	FLY260724P00036000
35 P	9.90	+56.15%	3	5	06-24	FLY260724P00035000
34 P	6.38	-7.54%	2	10	06-22	FLY260724P00034000
33 P	6.63	-22.64%	2	10	06-29	FLY260724P00033000
32 P	7.30	+27.62%	4	12	06-24	FLY260724P00032000
31 P	6.78	-7.00%	3	7	06-26	FLY260724P00031000
30 P	4.45	-33.38%	3	14	06-29	FLY260724P00030000
29 P	2.85	-51.94%	32	55	06-30	FLY260724P00029000
28 P	2.32	-20.55%	17	35	06-30	FLY260724P00028000
27 P	2.62	+4.80%	1	5	06-29	FLY260724P00027000
26 P	3.22	-10.56%	13	24	06-26	FLY260724P00026000
25 P	1.05	-58.00%	182	216	06-30	FLY260724P00025000
24 P	0.80	-38.46%	121	272	06-30	FLY260724P00024000
23 P	0.70	-6.67%	3	30	06-30	FLY260724P00023000
22 P	0.55	-55.65%	6	2	06-29	FLY260724P00022000
21 P	0.41	-66.67%	5	9	06-29	FLY260724P00021000
20 P	0.20	-20.00%	5	11	06-30	FLY260724P00020000
19 P	0.13	-13.33%	12	9	06-30	FLY260724P00019000
18 P	0.26	-13.33%	2	5	06-29	FLY260724P00018000
17 P	0.11	-56.00%	16	7	06-30	FLY260724P00017000
16 P	0.07	-30.00%	2	4	06-30	FLY260724P00016000
15 P	0.15	0%	2	1	06-25	FLY260724P00015000