Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 2:30:11 PM EDT
29.17USD-0.833%(-0.24)3,994,086
29.14Bid   29.24Ask   0.10Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
29.51USD+0.323%(+0.10)133,058
After-hours
Jun 30, 2026 4:58:30 PM EDT
29.84USD+1.462%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,11018,3122,8303,650


FLY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FLY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLY Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FLY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.10-60.00%16506-30FLY260821C00090000
85.00 C0.66-5.71%1806-12FLY260821C00085000
80.00 C0.08+60.00%12306-30FLY260821C00080000
75.00 C1.23-15.17%11906-12FLY260821C00075000
70.00 C0.17-15.00%85,74506-30FLY260821C00070000
65.00 C0.23+15.00%216606-29FLY260821C00065000
60.00 C0.40+73.91%1070106-29FLY260821C00060000
55.00 C0.55+120.00%6173806-29FLY260821C00055000
50.00 C0.93+3.33%121,46706-30FLY260821C00050000
49.00 C0.45-8.16%6014406-26FLY260821C00049000
48.00 C1.10+10.00%260906-30FLY260821C00048000
47.00 C0.95-58.70%1312806-29FLY260821C00047000
46.00 C0.60-58.62%315806-26FLY260821C00046000
45.00 C1.25-6.72%262,74306-30FLY260821C00045000
44.00 C0.66+1.54%118206-26FLY260821C00044000
43.00 C1.50+74.42%27606-29FLY260821C00043000
42.00 C1.52+1.33%213006-30FLY260821C00042000
41.00 C1.30+44.44%59106-29FLY260821C00041000
40.00 C2.10+2.44%8091,15806-30FLY260821C00040000
39.00 C2.40+20.00%29806-30FLY260821C00039000
38.00 C2.44+13.49%114106-30FLY260821C00038000
37.00 C2.63+4.37%119406-30FLY260821C00037000
36.00 C2.85+111.11%21023006-29FLY260821C00036000
35.00 C3.10+1.31%1072,36106-30FLY260821C00035000
34.00 C2.79-10.00%114606-30FLY260821C00034000
33.00 C3.90+38.30%211906-30FLY260821C00033000
32.00 C4.03+87.44%10228506-30FLY260821C00032000
31.00 C3.40+42.26%89606-29FLY260821C00031000
30.00 C4.97+8.04%3129106-30FLY260821C00030000
29.00 C4.10-12.77%28706-30FLY260821C00029000
28.00 C4.95-3.70%6714906-30FLY260821C00028000
27.00 C5.10+50.00%107306-30FLY260821C00027000
26.00 C6.13+60.05%214206-29FLY260821C00026000
25.00 C7.11+4.87%393,57706-30FLY260821C00025000
24.00 C4.40-12.87%25206-25FLY260821C00024000
22.50 C7.70-45.58%119906-30FLY260821C00022500
20.00 C10.20+8.51%152006-30FLY260821C00020000
17.50 C14.70+19.22%2404-01FLY260821C00017500
15.00 C33.60-24.49%1328905-29FLY260821C00015000
12.50 C16.62-8.88%1101-29FLY260821C00012500
10.00 C46.90+44.31%21205-26FLY260821C00010000
7.50 C32.90+100.98%2405-14FLY260821C00007500
5.00 C19.450%2102-03FLY260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P36.000%1105-27FLY260821P00090000
85.00 P00%0FLY260821P00085000
80.00 P00%0FLY260821P00080000
75.00 P00%0FLY260821P00075000
70.00 P31.70+11.42%366406-01FLY260821P00070000
65.00 P17.000%3305-26FLY260821P00065000
60.00 P31.67+8.91%12606-22FLY260821P00060000
55.00 P26.45+55.59%23806-22FLY260821P00055000
50.00 P21.60+19.21%105206-23FLY260821P00050000
49.00 P20.35+45.15%18406-22FLY260821P00049000
48.00 P18.20+30.94%22206-16FLY260821P00048000
47.00 P19.55+0.83%11906-30FLY260821P00047000
46.00 P16.65+29.07%5806-16FLY260821P00046000
45.00 P18.38-12.43%14906-29FLY260821P00045000
44.00 P15.81+1.67%12806-30FLY260821P00044000
43.00 P15.70+16.04%1806-23FLY260821P00043000
42.00 P14.20+13.87%203106-18FLY260821P00042000
41.00 P11.64+7.68%24706-17FLY260821P00041000
40.00 P13.58+7.01%66606-23FLY260821P00040000
39.00 P12.30+21.66%168006-30FLY260821P00039000
38.00 P11.09-21.07%17006-30FLY260821P00038000
37.00 P10.16-22.91%1329906-29FLY260821P00037000
36.00 P12.70+2.42%16806-25FLY260821P00036000
35.00 P9.40+6.21%255106-30FLY260821P00035000
34.00 P8.80-1.79%2313506-30FLY260821P00034000
33.00 P7.86-20.20%128706-30FLY260821P00033000
32.00 P9.02+21.89%110106-24FLY260821P00032000
31.00 P6.60+5.77%1012506-30FLY260821P00031000
30.00 P5.29-3.82%256806-30FLY260821P00030000
29.00 P4.50-15.09%136706-30FLY260821P00029000
28.00 P4.01-6.74%8115406-30FLY260821P00028000
27.00 P3.50-34.21%76806-30FLY260821P00027000
26.00 P3.07-32.53%13106-30FLY260821P00026000
25.00 P2.49-38.52%729806-30FLY260821P00025000
24.00 P2.54-28.05%112006-29FLY260821P00024000
22.50 P2.05+10.81%229406-30FLY260821P00022500
20.00 P1.00-0.99%101,10806-30FLY260821P00020000
17.50 P0.46-20.69%739206-30FLY260821P00017500
15.00 P0.30+7.14%3071706-30FLY260821P00015000
12.50 P0.30+11.11%12804-14FLY260821P00012500
10.00 P0.10+100.00%535006-25FLY260821P00010000
7.50 P0.45-15.09%101602-11FLY260821P00007500
5.00 P0.15-46.43%2702-23FLY260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC