Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

29.30USD-0.119%(-0.03)4,658,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

30.21USD+3.000%(+0.88)16,284

After-hours

Sep 29, 2026 4:54:30 PM EDT

29.50USD+0.700%(+0.20)595,646

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	44	195	288

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	0%	1	1	09-25	FIGR261106C00050000
45 C	0	0%	0			FIGR261106C00045000
44 C	0	0%	0			FIGR261106C00044000
43 C	0	0%	0			FIGR261106C00043000
42 C	0	0%	0			FIGR261106C00042000
41 C	0	0%	0			FIGR261106C00041000
40 C	0	0%	0			FIGR261106C00040000
39 C	0	0%	0			FIGR261106C00039000
38 C	0	0%	0			FIGR261106C00038000
37 C	0	0%	0			FIGR261106C00037000
36 C	1.21	0%	1	1	09-28	FIGR261106C00036000
35 C	1.73	-21.36%	2	22	09-28	FIGR261106C00035000
34 C	2.70	0%	20	20	09-25	FIGR261106C00034000
33 C	0	0%	0			FIGR261106C00033000
32 C	0	0%	0			FIGR261106C00032000
31 C	0	0%	0			FIGR261106C00031000
30 C	0	0%	0			FIGR261106C00030000
29 C	3.60	0%	22	22	09-28	FIGR261106C00029000
28 C	0	0%	0			FIGR261106C00028000
27 C	0	0%	0			FIGR261106C00027000
26 C	0	0%	0			FIGR261106C00026000
25 C	0	0%	0			FIGR261106C00025000
24 C	0	0%	0			FIGR261106C00024000
23 C	0	0%	0			FIGR261106C00023000
20 C	0	0%	0			FIGR261106C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			FIGR261106P00050000
45 P	0	0%	0			FIGR261106P00045000
44 P	0	0%	0			FIGR261106P00044000
43 P	0	0%	0			FIGR261106P00043000
42 P	0	0%	0			FIGR261106P00042000
41 P	0	0%	0			FIGR261106P00041000
40 P	0	0%	0			FIGR261106P00040000
39 P	0	0%	0			FIGR261106P00039000
38 P	0	0%	0			FIGR261106P00038000
37 P	0	0%	0			FIGR261106P00037000
36 P	0	0%	0			FIGR261106P00036000
35 P	5.52	0%	2	2	09-28	FIGR261106P00035000
34 P	4.55	0%	34	30	09-25	FIGR261106P00034000
33 P	3.87	0%	30	30	09-25	FIGR261106P00033000
32 P	3.20	0%	1	1	09-24	FIGR261106P00032000
31 P	3.30	+17.02%	1	24	09-28	FIGR261106P00031000
30 P	3.00	+42.86%	102	108	09-28	FIGR261106P00030000
29 P	2.67	0%	2	2	09-28	FIGR261106P00029000
28 P	2.00	+73.91%	2	7	09-28	FIGR261106P00028000
27 P	1.65	0%	40	40	09-28	FIGR261106P00027000
26 P	1.25	+38.89%	5	8	09-28	FIGR261106P00026000
25 P	1.00	0%	11	11	09-28	FIGR261106P00025000
24 P	0.70	0%	95	95	09-28	FIGR261106P00024000
23 P	0.52	+30.00%	139	125	09-28	FIGR261106P00023000
20 P	0	0%	0			FIGR261106P00020000

.dark-mode .gZt9PS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZt9PS{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ