Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,692	27,058	6,794	11,974

ETHA Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

ETHA Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETHA Jun 16, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

ETHA Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	1.26	+5.00%	35	3,500	08-06	ETHA280616C00046000
45 C	1.29	+1.57%	33	2,143	08-03	ETHA280616C00045000
44 C	1.54	-3.75%	1	20	07-20	ETHA280616C00044000
43 C	1.59	+32.50%	1	47	07-20	ETHA280616C00043000
42 C	1.59	+12.77%	1	356	08-04	ETHA280616C00042000
41 C	1.59	+20.45%	1	31	07-22	ETHA280616C00041000
40 C	1.49	-4.49%	22	640	08-04	ETHA280616C00040000
39 C	1.60	-1.84%	1	64	08-05	ETHA280616C00039000
38 C	1.60	-1.84%	40	81	07-31	ETHA280616C00038000
37 C	1.66	-6.74%	2	333	07-31	ETHA280616C00037000
36 C	1.72	-1.15%	2	100	07-31	ETHA280616C00036000
35 C	1.85	+2.78%	1	3,945	08-06	ETHA280616C00035000
34 C	1.83	-1.61%	10	45	08-03	ETHA280616C00034000
33 C	1.94	-7.62%	280	539	07-31	ETHA280616C00033000
32 C	2.02	-5.61%	1	749	08-03	ETHA280616C00032000
31 C	2.12	+13.98%	314	647	07-31	ETHA280616C00031000
30 C	2.29	-0.43%	155	3,913	08-06	ETHA280616C00030000
29 C	2.33	-4.90%	99	410	07-31	ETHA280616C00029000
28 C	2.44	-12.86%	2	360	07-31	ETHA280616C00028000
27 C	2.45	-4.67%	1	41	08-03	ETHA280616C00027000
26 C	2.69	-9.43%	2	65	07-31	ETHA280616C00026000
25 C	2.90	+0.35%	116	1,056	08-06	ETHA280616C00025000
24 C	3.03	+1.00%	2	398	08-05	ETHA280616C00024000
23 C	3.14	-10.29%	2	183	07-31	ETHA280616C00023000
22 C	3.45	+1.47%	15	321	08-06	ETHA280616C00022000
21 C	3.51	-8.83%	2	160	07-31	ETHA280616C00021000
20 C	3.91	-2.01%	30	2,126	08-06	ETHA280616C00020000
19 C	4.25	-1.16%	1	387	07-28	ETHA280616C00019000
18 C	4.24	-0.47%	13	373	08-04	ETHA280616C00018000
17 C	4.75	+4.40%	22	571	08-05	ETHA280616C00017000
16 C	4.96	+3.33%	1	1,277	08-06	ETHA280616C00016000
15 C	5.35	-6.96%	56	2,177	08-06	ETHA280616C00015000
14 C	5.64	-1.91%	26	1,483	08-06	ETHA280616C00014000
13 C	6.10	+0.83%	12	535	08-06	ETHA280616C00013000
12 C	6.40	+1.27%	2	1,317	08-06	ETHA280616C00012000
11 C	6.90	+0.29%	1	518	08-06	ETHA280616C00011000
10 C	7.44	+4.06%	21	1,330	08-06	ETHA280616C00010000
9 C	7.65	-0.26%	1	73	08-05	ETHA280616C00009000
8 C	8.50	-2.30%	1	33	07-28	ETHA280616C00008000
7 C	8.95	0.00%	2	82	08-05	ETHA280616C00007000
6 C	9.60	+6.90%	5	35	08-05	ETHA280616C00006000
5 C	10.30	+0.98%	1	2,222	08-05	ETHA280616C00005000
4 C	9.40	-25.69%	2	40	06-23	ETHA280616C00004000
3 C	11.76	-18.39%	2	146	06-16	ETHA280616C00003000
2 C	11.71	-17.54%	2	1	06-16	ETHA280616C00002000
1 C	13.55	+1.50%	22	7,877	08-06	ETHA280616C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	31.94	+9.38%	2	50	06-03	ETHA280616P00046000
45 P	33.30	+7.45%	1	39	06-25	ETHA280616P00045000
44 P	0	0%	0			ETHA280616P00044000
43 P	0	0%	0			ETHA280616P00043000
42 P	0	0%	0			ETHA280616P00042000
41 P	28.37	+12.85%	2	2	06-18	ETHA280616P00041000
40 P	26.77	+11.63%	4	17	06-04	ETHA280616P00040000
39 P	0	0%	0			ETHA280616P00039000
38 P	22.19	-5.77%	2	11	03-17	ETHA280616P00038000
37 P	21.92	-1.92%	2	20	05-18	ETHA280616P00037000
36 P	19.87	-1.39%	1	2	04-17	ETHA280616P00036000
35 P	21.18	+1.15%	2	426	07-31	ETHA280616P00035000
34 P	22.13	+8.22%	63	63	06-05	ETHA280616P00034000
33 P	19.48	-3.18%	2	2	07-17	ETHA280616P00033000
32 P	19.39	-2.02%	91	20	06-18	ETHA280616P00032000
31 P	17.21	-4.07%	3	365	07-30	ETHA280616P00031000
30 P	16.50	-1.02%	10	1,088	07-31	ETHA280616P00030000
29 P	16.60	+2.47%	2	80	06-18	ETHA280616P00029000
28 P	16.47	+4.57%	1	140	06-25	ETHA280616P00028000
27 P	14.87	+19.53%	23	25	06-18	ETHA280616P00027000
26 P	12.89	-1.98%	1	21	07-30	ETHA280616P00026000
25 P	12.30	-2.23%	20	105	07-20	ETHA280616P00025000
24 P	12.74	+17.42%	100	117	06-05	ETHA280616P00024000
23 P	12.22	+2.78%	2	21	06-30	ETHA280616P00023000
22 P	9.56	-9.30%	10	439	08-06	ETHA280616P00022000
21 P	10.50	+3.96%	18	25	06-23	ETHA280616P00021000
20 P	8.30	+2.47%	4	249	07-29	ETHA280616P00020000
19 P	7.05	+1.00%	10	80	05-20	ETHA280616P00019000
18 P	6.95	+1.31%	1	350	08-04	ETHA280616P00018000
17 P	6.00	-4.00%	3	1,050	07-27	ETHA280616P00017000
16 P	6.25	-2.04%	1	530	07-02	ETHA280616P00016000
15 P	4.72	-1.67%	1	1,457	08-06	ETHA280616P00015000
14 P	4.14	-1.90%	4	736	08-06	ETHA280616P00014000
13 P	3.65	-0.82%	4	1,198	08-06	ETHA280616P00013000
12 P	3.05	-3.48%	16	244	08-06	ETHA280616P00012000
11 P	2.61	-4.40%	4	2,311	08-06	ETHA280616P00011000
10 P	2.20	+0.46%	54	1,239	08-06	ETHA280616P00010000
9 P	1.74	-5.43%	14	139	08-06	ETHA280616P00009000
8 P	1.38	+3.76%	4	150	08-06	ETHA280616P00008000
7 P	1.06	-7.83%	4	555	08-06	ETHA280616P00007000
6 P	0.82	-1.20%	2	23	08-06	ETHA280616P00006000
5 P	0.55	-5.17%	2	4,860	08-06	ETHA280616P00005000
4 P	0.41	0.00%	2	11	08-06	ETHA280616P00004000
3 P	0.30	-48.28%	1	14	06-23	ETHA280616P00003000
2 P	0.16	-20.00%	2	10	06-08	ETHA280616P00002000
1 P	0.02	-77.78%	1	484	08-05	ETHA280616P00001000

.dark-mode .db98j5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .db98j5{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF

ETHA Jun 16, 2028 Exp. - Open Interest by Strike

ETHA Jun 16, 2028 Exp. - Max Pain @ $10.00

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF