Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,568	58,574	1,446	95,409

ETHA Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ETHA Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHA Aug 7, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

ETHA Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0.00%	2	0	08-06	ETHA260807C00025000
24.00 C	0.01	0.00%	2	0	08-04	ETHA260807C00024000
23.00 C	0.01	0.00%	2	2	08-06	ETHA260807C00023000
22.00 C	0.01	-88.89%	1	1	08-03	ETHA260807C00022000
21.00 C	0.02	0%	1	1	07-01	ETHA260807C00021000
20.00 C	0.02	0.00%	1	4	07-31	ETHA260807C00020000
19.00 C	0.01	0.00%	2	6	08-05	ETHA260807C00019000
18.50 C	0.01	-91.67%	1	3	08-06	ETHA260807C00018500
18.00 C	0.01	-66.67%	11	23	08-06	ETHA260807C00018000
17.50 C	0.04	+300.00%	1	202	08-06	ETHA260807C00017500
17.00 C	0.01	0.00%	5	995	08-06	ETHA260807C00017000
16.50 C	0.01	0.00%	11	3,151	08-04	ETHA260807C00016500
16.00 C	0.01	0.00%	163	1,709	08-06	ETHA260807C00016000
15.50 C	0.01	0.00%	249	8,449	08-06	ETHA260807C00015500
15.00 C	0.01	-80.00%	771	20,654	08-06	ETHA260807C00015000
14.50 C	0.09	-50.00%	1,519	23,374	08-06	ETHA260807C00014500
14.00 C	0.45	-13.46%	99	1,920	08-06	ETHA260807C00014000
13.50 C	0.92	-11.54%	27	3,317	08-06	ETHA260807C00013500
13.00 C	1.44	-4.00%	28	132	08-06	ETHA260807C00013000
12.50 C	1.95	+12.07%	16	40	08-06	ETHA260807C00012500
12.00 C	2.70	+5.47%	23	172	08-06	ETHA260807C00012000
11.50 C	3.13	+15.50%	16	16	08-06	ETHA260807C00011500
11.00 C	3.38	-3.43%	16	17	08-06	ETHA260807C00011000
10.50 C	3.92	-0.25%	14	41	08-06	ETHA260807C00010500
10.00 C	4.55	+2.94%	2	72	08-06	ETHA260807C00010000
9.50 C	5.01	+2.45%	1	14	08-06	ETHA260807C00009500
9.00 C	5.55	+4.52%	1	7	08-06	ETHA260807C00009000
8.50 C	6.00	+4.90%	7	8	08-06	ETHA260807C00008500
8.00 C	6.54	+2.19%	3	5	08-06	ETHA260807C00008000
7.50 C	6.86	+0.88%	1	16	08-06	ETHA260807C00007500
7.00 C	7.45	+0.68%	5	710	08-06	ETHA260807C00007000
6.00 C	8.29	-1.54%	32	43	08-06	ETHA260807C00006000
5.00 C	9.17	-1.71%	33	38	08-06	ETHA260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.76	-0.83%	1	1	08-05	ETHA260807P00025000
24.00 P	9.86	+0.51%	1	3	08-05	ETHA260807P00024000
23.00 P	8.90	+0.56%	5	0	08-04	ETHA260807P00023000
22.00 P	7.79	-11.38%	3	3	08-04	ETHA260807P00022000
21.00 P	7.07	+1.87%	1	1	08-03	ETHA260807P00021000
20.00 P	5.92	+12.33%	2	1	07-31	ETHA260807P00020000
19.00 P	4.87	-3.56%	3	3	08-04	ETHA260807P00019000
18.50 P	4.45	+1.14%	1	1	08-04	ETHA260807P00018500
18.00 P	3.54	-5.60%	11	14	08-06	ETHA260807P00018000
17.50 P	3.15	-3.96%	11	1	08-06	ETHA260807P00017500
17.00 P	2.49	-12.32%	22	2	08-06	ETHA260807P00017000
16.50 P	2.12	-18.15%	6	2	08-05	ETHA260807P00016500
16.00 P	1.66	+2.47%	1	4	08-06	ETHA260807P00016000
15.50 P	1.13	-2.59%	1	3	08-06	ETHA260807P00015500
15.00 P	0.59	+5.36%	455	434	08-06	ETHA260807P00015000
14.50 P	0.21	+5.00%	838	973	08-06	ETHA260807P00014500
14.00 P	0.03	-40.00%	4,433	14,250	08-06	ETHA260807P00014000
13.50 P	0.01	0.00%	3,043	11,010	08-06	ETHA260807P00013500
13.00 P	0.01	0.00%	11	2,414	08-06	ETHA260807P00013000
12.50 P	0.01	-50.00%	12	8,719	08-06	ETHA260807P00012500
12.00 P	0.02	+100.00%	1	4,560	08-05	ETHA260807P00012000
11.50 P	0.02	0.00%	6	2,882	08-06	ETHA260807P00011500
11.00 P	0.01	-75.00%	37	5,723	08-03	ETHA260807P00011000
10.50 P	0.03	-25.00%	1	6	07-28	ETHA260807P00010500
10.00 P	0.01	-50.00%	1	279	08-05	ETHA260807P00010000
9.50 P	0.01	-80.00%	11	65	07-31	ETHA260807P00009500
9.00 P	0.02	+100.00%	2	116	08-05	ETHA260807P00009000
8.50 P	0.02	0.00%	1	736	08-05	ETHA260807P00008500
8.00 P	0.01	0.00%	10	287	07-31	ETHA260807P00008000
7.50 P	0.01	0.00%	5	373	08-06	ETHA260807P00007500
7.00 P	0.01	-50.00%	10	261	07-31	ETHA260807P00007000
6.00 P	0.01	0.00%	10	165	07-31	ETHA260807P00006000
5.00 P	0.01	0.00%	428	43,563	07-24	ETHA260807P00005000

.dark-mode .yhBSys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhBSys{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF

ETHA Aug 7, 2026 Exp. - Open Interest by Strike

ETHA Aug 7, 2026 Exp. - Max Pain @ $14.00

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF