Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,560	17,033	12,015	34,900

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0.06	0%	1	1	07-14	ETHA260828C00024000
23.00 C	0.05	0%	1	1	08-04	ETHA260828C00023000
22.00 C	0.05	0%	4	4	08-03	ETHA260828C00022000
21.00 C	0.05	0%	1	1	07-15	ETHA260828C00021000
20.00 C	0.07	+133.33%	3	4	07-22	ETHA260828C00020000
19.00 C	0.04	-20.00%	2	363	08-05	ETHA260828C00019000
18.00 C	0.05	0.00%	4	1,746	08-06	ETHA260828C00018000
17.50 C	0.04	-33.33%	1	259	08-06	ETHA260828C00017500
17.00 C	0.08	-11.11%	1	1,045	08-06	ETHA260828C00017000
16.50 C	0.11	-8.33%	28	1,221	08-06	ETHA260828C00016500
16.00 C	0.15	-21.05%	129	1,144	08-06	ETHA260828C00016000
15.50 C	0.24	-20.00%	4	412	08-06	ETHA260828C00015500
15.00 C	0.38	-15.56%	296	1,505	08-06	ETHA260828C00015000
14.50 C	0.58	-13.43%	748	9,327	08-06	ETHA260828C00014500
14.00 C	0.85	+19.72%	2	238	08-06	ETHA260828C00014000
13.50 C	0.99	-8.33%	1	128	08-05	ETHA260828C00013500
13.00 C	1.66	+9.21%	11	1,077	08-06	ETHA260828C00013000
12.50 C	2.09	+10.00%	2	4	08-06	ETHA260828C00012500
12.00 C	2.39	0%	1	1	07-20	ETHA260828C00012000
11.50 C	0	0%	0			ETHA260828C00011500
11.00 C	3.22	0%	5	5	08-04	ETHA260828C00011000
10.50 C	0	0%	0			ETHA260828C00010500
10.00 C	4.14	+8.95%	91	91	08-04	ETHA260828C00010000
9.50 C	0	0%	0			ETHA260828C00009500
9.00 C	0	0%	0			ETHA260828C00009000
8.50 C	0	0%	0			ETHA260828C00008500
8.00 C	6.15	-6.11%	3	12	08-03	ETHA260828C00008000
7.50 C	0	0%	0			ETHA260828C00007500
7.00 C	0	0%	0			ETHA260828C00007000
6.00 C	8.00	0%	4	1	08-03	ETHA260828C00006000
5.00 C	9.10	+0.11%	4	3	08-03	ETHA260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	0	0%	0			ETHA260828P00024000
23.00 P	8.54	0%	2	0	08-06	ETHA260828P00023000
22.00 P	0	0%	0			ETHA260828P00022000
21.00 P	0	0%	0			ETHA260828P00021000
20.00 P	5.49	-5.18%	2	5	07-27	ETHA260828P00020000
19.00 P	0	0%	0			ETHA260828P00019000
18.00 P	3.44	0%	1	1	07-21	ETHA260828P00018000
17.50 P	3.39	-17.92%	11	12	07-20	ETHA260828P00017500
17.00 P	2.66	0%	5,883	5,882	07-30	ETHA260828P00017000
16.50 P	2.17	-0.46%	5,551	5,554	08-06	ETHA260828P00016500
16.00 P	1.74	-20.55%	2	43	08-05	ETHA260828P00016000
15.50 P	1.67	-6.70%	4	3	07-31	ETHA260828P00015500
15.00 P	0.94	+4.44%	196	387	08-06	ETHA260828P00015000
14.50 P	0.64	-25.58%	2	128	08-05	ETHA260828P00014500
14.00 P	0.43	+2.38%	70	1,869	08-06	ETHA260828P00014000
13.50 P	0.26	-25.71%	200	738	08-06	ETHA260828P00013500
13.00 P	0.18	-14.29%	36	1,206	08-06	ETHA260828P00013000
12.50 P	0.11	-15.38%	22	2,892	08-06	ETHA260828P00012500
12.00 P	0.08	-11.11%	20	1,656	08-06	ETHA260828P00012000
11.50 P	0.06	-14.29%	1	267	08-06	ETHA260828P00011500
11.00 P	0.07	0.00%	2	19,501	08-04	ETHA260828P00011000
10.50 P	0.07	-12.50%	650	5,025	08-03	ETHA260828P00010500
10.00 P	0.04	-33.33%	1	274	08-03	ETHA260828P00010000
9.50 P	0.08	-11.11%	2	503	07-29	ETHA260828P00009500
9.00 P	0.06	-14.29%	2	16	08-06	ETHA260828P00009000
8.50 P	0.06	-14.29%	1	4	08-06	ETHA260828P00008500
8.00 P	0	0%	0			ETHA260828P00008000
7.50 P	0.06	+20.00%	4	5	08-06	ETHA260828P00007500
7.00 P	0.02	0%	29	25	08-04	ETHA260828P00007000
6.00 P	0.01	-75.00%	1	11	08-06	ETHA260828P00006000
5.00 P	0.02	-33.33%	1,197	908	07-31	ETHA260828P00005000

.dark-mode .HnpQWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnpQWr{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF