Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
14.48USD+0.556%(+0.08)27,281,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:16:44 AM EDT
14.55USD+1.042%(+0.15)18,566
After-hours
Aug 7, 2026 4:59:30 PM EDT
14.45USD-0.207%(-0.03)520,142
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,174216,16449,811114,246


ETHA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ETHA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETHA Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


ETHA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.06+200.00%37,11007-30ETHA270115C00065000
60 C0.04+300.00%42,54608-06ETHA270115C00060000
55 C0.03-50.00%4001,79308-06ETHA270115C00055000
54 C0.02-60.00%1001,12508-06ETHA270115C00054000
53 C0.05-76.19%117407-21ETHA270115C00053000
52 C0.07-36.36%561406-12ETHA270115C00052000
51 C0.11-45.00%185606-11ETHA270115C00051000
50 C0.03-40.00%213,40408-03ETHA270115C00050000
49 C0.08-60.00%131207-01ETHA270115C00049000
48 C0.04-50.00%188308-05ETHA270115C00048000
47 C0.06-64.71%2,5001,98506-25ETHA270115C00047000
46 C0.070.00%23078207-22ETHA270115C00046000
45 C0.10+66.67%310,71907-31ETHA270115C00045000
44 C0.08-11.11%11,39407-28ETHA270115C00044000
43 C0.08-33.33%290106-25ETHA270115C00043000
42 C0.08-11.11%240007-31ETHA270115C00042000
41 C0.06-33.33%1064708-05ETHA270115C00041000
40 C0.07+75.00%2517,38108-06ETHA270115C00040000
39 C0.08-52.94%10085707-08ETHA270115C00039000
38 C0.01-88.89%11,00608-04ETHA270115C00038000
37 C0.12+9.09%11,72207-28ETHA270115C00037000
36 C0.09-18.18%380308-03ETHA270115C00036000
35 C0.080.00%4313,10208-06ETHA270115C00035000
34 C0.14+55.56%271,53907-15ETHA270115C00034000
33 C0.20+33.33%12,02907-31ETHA270115C00033000
32 C0.12-25.00%61,95808-05ETHA270115C00032000
31 C0.11-26.67%51,59408-05ETHA270115C00031000
30 C0.13-7.14%9023,96108-06ETHA270115C00030000
29 C0.15-21.05%11,28808-05ETHA270115C00029000
28 C0.180.00%181,60708-06ETHA270115C00028000
27 C0.16-27.27%102,65608-05ETHA270115C00027000
26 C0.24+9.09%41,97808-06ETHA270115C00026000
25 C0.26-3.70%20517,74208-06ETHA270115C00025000
24 C0.29-3.33%253,89208-06ETHA270115C00024000
23 C0.32-11.11%131,96208-06ETHA270115C00023000
22 C0.40-2.44%302,62908-06ETHA270115C00022000
21 C0.49-2.00%2279,57908-04ETHA270115C00021000
20 C0.62-3.13%8428,40608-06ETHA270115C00020000
19 C0.76-3.80%33,96808-06ETHA270115C00019000
18 C0.94-6.00%144,33008-06ETHA270115C00018000
17 C1.17-4.88%3536,96208-06ETHA270115C00017000
16 C1.50-1.96%463,47708-06ETHA270115C00016000
15 C1.83-4.19%9714,09108-06ETHA270115C00015000
14 C2.31-5.33%133,61408-06ETHA270115C00014000
13 C2.90-4.92%41,52308-06ETHA270115C00013000
12 C3.55-1.39%43,43708-06ETHA270115C00012000
11 C4.23+0.95%1033208-05ETHA270115C00011000
10 C5.10+6.25%181,85308-05ETHA270115C00010000
9 C5.80+3.57%511907-28ETHA270115C00009000
8 C6.68-4.57%126207-28ETHA270115C00008000
7 C5.50+5.77%31106-29ETHA270115C00007000
6 C8.15+8.23%52507-24ETHA270115C00006000
5 C9.45-4.06%57,63708-05ETHA270115C00005000
4 C00%0ETHA270115C00004000
3 C9.19-39.06%2206-05ETHA270115C00003000
2 C16.20+20.00%3304-22ETHA270115C00002000
1 C13.53+1.96%44,35607-30ETHA270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
65 P46.95+0.11%5105-06ETHA270115P00065000
60 P44.00+20.55%7912602-06ETHA270115P00060000
55 P34.30+21.93%293111-24ETHA270115P00055000
54 P37.75-5.41%1201,13102-06ETHA270115P00054000
53 P00%0ETHA270115P00053000
52 P22.89+4.28%4185510-08ETHA270115P00052000
51 P22.15+1.14%1210-08ETHA270115P00051000
50 P34.44+6.30%88403-26ETHA270115P00050000
49 P00%0ETHA270115P00049000
48 P26.00+30.98%1312-22ETHA270115P00048000
47 P30.75+62.27%2302-04ETHA270115P00047000
46 P25.00-1.57%161211-20ETHA270115P00046000
45 P33.00+52.42%171906-24ETHA270115P00045000
44 P26.84+64.16%2104-30ETHA270115P00044000
43 P00%0ETHA270115P00043000
42 P15.850%101009-04ETHA270115P00042000
41 P26.55-0.93%602008-06ETHA270115P00041000
40 P25.65-0.58%1525108-06ETHA270115P00040000
39 P24.95+38.23%211202-05ETHA270115P00039000
38 P23.10-1.70%2206-02ETHA270115P00038000
37 P11.65+3.28%355110-08ETHA270115P00037000
36 P21.70-1.99%32010708-06ETHA270115P00036000
35 P20.93+4.18%10107-31ETHA270115P00035000
34 P20.22+7.61%1616406-03ETHA270115P00034000
33 P18.65-1.06%64190008-06ETHA270115P00033000
32 P17.55-2.23%882908-06ETHA270115P00032000
31 P17.53+1.80%441007-10ETHA270115P00031000
30 P15.86-4.46%2207-14ETHA270115P00030000
29 P14.89-7.80%22207-31ETHA270115P00029000
28 P13.50-3.71%25108-06ETHA270115P00028000
27 P14.98-1.51%14007-01ETHA270115P00027000
26 P11.70-2.66%115,81808-05ETHA270115P00026000
25 P10.61+0.09%102,62908-06ETHA270115P00025000
24 P9.57+0.31%294707-30ETHA270115P00024000
23 P8.78+1.97%16,41408-06ETHA270115P00023000
22 P7.73-14.40%33,23707-30ETHA270115P00022000
21 P7.00-3.05%18,97408-05ETHA270115P00021000
20 P5.950.00%15,61507-30ETHA270115P00020000
19 P5.07-3.43%1154908-06ETHA270115P00019000
18 P4.25-4.49%271208-05ETHA270115P00018000
17 P3.45-10.85%442,91108-06ETHA270115P00017000
16 P2.80-7.28%2282,35008-06ETHA270115P00016000
15 P2.19+0.46%36,61508-06ETHA270115P00015000
14 P1.65+0.61%53,62408-06ETHA270115P00014000
13 P1.29-3.01%8211,63208-06ETHA270115P00013000
12 P0.85-5.56%65,54208-06ETHA270115P00012000
11 P0.630.00%93,09708-06ETHA270115P00011000
10 P0.40-2.44%423,31108-06ETHA270115P00010000
9 P0.31+6.90%492108-06ETHA270115P00009000
8 P0.22-21.43%2011,15508-05ETHA270115P00008000
7 P0.17+6.25%8067808-03ETHA270115P00007000
6 P0.12+33.33%307,42407-29ETHA270115P00006000
5 P0.08-11.11%123,42007-31ETHA270115P00005000
4 P0.09-18.18%13806-23ETHA270115P00004000
3 P0.05+25.00%12607-30ETHA270115P00003000
2 P0.04-42.86%152707-30ETHA270115P00002000
1 P0.02-77.78%122,85108-06ETHA270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC