Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,637	42,819	16,177	60,007

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.09	+28.57%	124	785	08-05	ETHA261218C00035000
30 C	0.15	+50.00%	1	1,776	08-03	ETHA261218C00030000
28 C	0.17	+6.25%	10	361	07-29	ETHA261218C00028000
27 C	0.17	-19.05%	4	2,033	07-31	ETHA261218C00027000
26 C	0.17	-32.00%	1	926	08-06	ETHA261218C00026000
25 C	0.18	-5.26%	1	1,111	08-06	ETHA261218C00025000
24 C	0.15	-31.82%	1	382	08-04	ETHA261218C00024000
23 C	0.26	+4.00%	400	3,019	08-06	ETHA261218C00023000
22 C	0.31	0.00%	200	4,382	08-06	ETHA261218C00022000
21 C	0.37	0.00%	3	1,564	08-06	ETHA261218C00021000
20 C	0.45	-10.00%	84	5,299	08-06	ETHA261218C00020000
19 C	0.58	-3.33%	26	1,215	08-06	ETHA261218C00019000
18 C	0.74	-6.33%	35	2,919	08-06	ETHA261218C00018000
17 C	0.99	-1.98%	10	2,902	08-06	ETHA261218C00017000
16 C	1.28	-1.54%	8	3,713	08-06	ETHA261218C00016000
15 C	1.63	-4.12%	39	10,432	08-06	ETHA261218C00015000
14 C	2.11	-0.94%	6	4,986	08-06	ETHA261218C00014000
13 C	2.66	+4.72%	1	2,419	08-05	ETHA261218C00013000
12 C	3.25	+4.84%	8	411	08-05	ETHA261218C00012000
11 C	4.10	+6.77%	7	118	08-06	ETHA261218C00011000
10 C	4.90	+4.03%	5	603	08-06	ETHA261218C00010000
9 C	5.49	-0.18%	1	1,582	08-03	ETHA261218C00009000
8 C	6.32	-5.67%	210	294	08-03	ETHA261218C00008000
7 C	7.25	0%	130	130	08-03	ETHA261218C00007000
6 C	8.29	+1.10%	4	94	08-04	ETHA261218C00006000
5 C	0	0%	0			ETHA261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.15	+10.47%	2	2	07-02	ETHA261218P00035000
30 P	15.60	0.00%	2	22	08-06	ETHA261218P00030000
28 P	14.80	+2.07%	1	1	07-08	ETHA261218P00028000
27 P	13.77	-5.36%	1	1	07-13	ETHA261218P00027000
26 P	13.05	-8.23%	10	20	07-02	ETHA261218P00026000
25 P	10.90	+4.11%	200	640	07-23	ETHA261218P00025000
24 P	9.80	-1.31%	1	5	08-05	ETHA261218P00024000
23 P	9.08	-10.54%	2	940	07-28	ETHA261218P00023000
22 P	8.60	-4.97%	2	69	07-10	ETHA261218P00022000
21 P	7.15	+1.85%	24	59	07-31	ETHA261218P00021000
20 P	5.80	-5.54%	5	381	08-05	ETHA261218P00020000
19 P	5.06	+4.98%	1	281	08-05	ETHA261218P00019000
18 P	4.07	-6.00%	1	218	08-06	ETHA261218P00018000
17 P	3.29	-9.37%	3	11,197	08-05	ETHA261218P00017000
16 P	2.86	+4.76%	32	1,639	08-03	ETHA261218P00016000
15 P	2.15	-3.15%	18	702	08-04	ETHA261218P00015000
14 P	1.49	-0.67%	19	4,059	08-06	ETHA261218P00014000
13 P	1.08	-0.92%	5	3,863	08-06	ETHA261218P00013000
12 P	0.74	-9.76%	123	6,122	08-06	ETHA261218P00012000
11 P	0.53	-11.67%	109	9,806	08-06	ETHA261218P00011000
10 P	0.33	-5.71%	2	2,781	08-06	ETHA261218P00010000
9 P	0.26	-7.14%	5	2,119	08-05	ETHA261218P00009000
8 P	0.19	+18.75%	2	1,009	08-06	ETHA261218P00008000
7 P	0.10	-33.33%	40	85	08-05	ETHA261218P00007000
6 P	0.08	-33.33%	2	6	07-31	ETHA261218P00006000
5 P	0.10	+100.00%	16	30,157	08-06	ETHA261218P00005000

.dark-mode .xLnTMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLnTMt{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF