Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,187	97,854	62,395	229,820

ETHA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ETHA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHA Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

ETHA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0%	1	1	07-31	ETHA260821C00025000
24.00 C	0.02	+100.00%	1	6	08-06	ETHA260821C00024000
23.00 C	0.04	-20.00%	18	22	07-14	ETHA260821C00023000
22.00 C	0.02	-60.00%	5	14	08-03	ETHA260821C00022000
21.00 C	0.02	+100.00%	1	26	08-06	ETHA260821C00021000
20.00 C	0.01	0.00%	7	2,244	08-06	ETHA260821C00020000
19.00 C	0.03	0.00%	6	2,831	08-06	ETHA260821C00019000
18.50 C	0.04	+33.33%	2	24	08-05	ETHA260821C00018500
18.00 C	0.01	0.00%	4	3,350	08-06	ETHA260821C00018000
17.50 C	0.05	+150.00%	1	3,316	08-06	ETHA260821C00017500
17.00 C	0.03	-40.00%	209	3,176	08-06	ETHA260821C00017000
16.50 C	0.05	-16.67%	42	708	08-06	ETHA260821C00016500
16.00 C	0.08	-33.33%	2,029	61,851	08-06	ETHA260821C00016000
15.50 C	0.14	-26.32%	284	1,531	08-06	ETHA260821C00015500
15.00 C	0.29	-12.12%	4,309	16,197	08-06	ETHA260821C00015000
14.50 C	0.46	-11.54%	1,732	2,557	08-06	ETHA260821C00014500
14.00 C	0.74	-11.90%	119	19,859	08-06	ETHA260821C00014000
13.50 C	1.13	-3.42%	6	400	08-06	ETHA260821C00013500
13.00 C	1.57	-3.68%	3	7,297	08-06	ETHA260821C00013000
12.50 C	2.01	-3.37%	10	74	08-06	ETHA260821C00012500
12.00 C	2.58	+10.73%	11	649	08-05	ETHA260821C00012000
11.50 C	0	0%	0			ETHA260821C00011500
11.00 C	3.09	-14.88%	4	113	08-03	ETHA260821C00011000
10.50 C	0	0%	0			ETHA260821C00010500
10.00 C	4.68	+15.27%	4	50	07-21	ETHA260821C00010000
9.50 C	0	0%	0			ETHA260821C00009500
9.00 C	4.65	+24.00%	16	34	07-06	ETHA260821C00009000
8.50 C	0	0%	0			ETHA260821C00008500
8.00 C	6.55	+37.89%	25	25	07-30	ETHA260821C00008000
7.00 C	4.82	0%	685	685	06-26	ETHA260821C00007000
6.00 C	0	0%	0			ETHA260821C00006000
5.00 C	0	0%	0			ETHA260821C00005000
4.00 C	10.52	0%	2	1	08-06	ETHA260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.44	0%	2	1	07-27	ETHA260821P00025000
24.00 P	9.43	-16.03%	2	0	07-27	ETHA260821P00024000
23.00 P	8.42	-4.10%	2	1	07-27	ETHA260821P00023000
22.00 P	0	0%	0			ETHA260821P00022000
21.00 P	9.06	+9.82%	13	13	06-26	ETHA260821P00021000
20.00 P	5.93	+0.34%	27	13	07-31	ETHA260821P00020000
19.00 P	4.60	-0.43%	1	5	08-06	ETHA260821P00019000
18.50 P	0	0%	0			ETHA260821P00018500
18.00 P	3.59	-0.28%	3	7	08-06	ETHA260821P00018000
17.50 P	0	0%	0			ETHA260821P00017500
17.00 P	2.87	-1.03%	4	42	08-05	ETHA260821P00017000
16.50 P	2.14	-12.65%	4	2	08-05	ETHA260821P00016500
16.00 P	1.62	+1.89%	561	50,597	08-06	ETHA260821P00016000
15.50 P	1.27	-22.56%	4	22	08-05	ETHA260821P00015500
15.00 P	0.82	-19.61%	25	11,122	08-06	ETHA260821P00015000
14.50 P	0.53	+3.92%	19	570	08-06	ETHA260821P00014500
14.00 P	0.31	-3.13%	2,499	6,009	08-06	ETHA260821P00014000
13.50 P	0.18	-10.00%	2,077	2,560	08-06	ETHA260821P00013500
13.00 P	0.11	0.00%	46	43,276	08-06	ETHA260821P00013000
12.50 P	0.06	-14.29%	23	397	08-06	ETHA260821P00012500
12.00 P	0.05	0.00%	16	8,422	08-06	ETHA260821P00012000
11.50 P	0.05	+25.00%	10,000	115,599	08-06	ETHA260821P00011500
11.00 P	0.03	-25.00%	4	13,233	08-06	ETHA260821P00011000
10.50 P	0.06	-14.29%	1,009	1,034	07-31	ETHA260821P00010500
10.00 P	0.02	-50.00%	8	13,773	08-05	ETHA260821P00010000
9.50 P	0.03	0%	70	70	07-31	ETHA260821P00009500
9.00 P	0.04	+33.33%	1	7,304	08-03	ETHA260821P00009000
8.50 P	0.02	-50.00%	2	350	08-06	ETHA260821P00008500
8.00 P	0.03	-72.73%	88	114	07-31	ETHA260821P00008000
7.00 P	0.01	0.00%	12	375	08-05	ETHA260821P00007000
6.00 P	0.02	0.00%	22	39	07-31	ETHA260821P00006000
5.00 P	0.01	-50.00%	1	13,422	08-04	ETHA260821P00005000
4.00 P	0.02	+100.00%	4,078	3,843	07-31	ETHA260821P00004000

.dark-mode .GnjgqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnjgqS{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF

ETHA Aug 21, 2026 Exp. - Open Interest by Strike

ETHA Aug 21, 2026 Exp. - Max Pain @ $16.00

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF