Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
14.48USD+0.556%(+0.08)27,281,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:16:44 AM EDT
14.55USD+1.042%(+0.15)18,566
After-hours
Aug 7, 2026 4:59:30 PM EDT
14.45USD-0.207%(-0.03)520,142
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,08252,85614,16513,247


ETHA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ETHA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ETHA Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


ETHA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.47-6.00%30010,46908-06ETHA280121C00060000
55 C0.54+3.85%13,59908-05ETHA280121C00055000
50 C0.66+6.45%14,45608-06ETHA280121C00050000
46 C0.89+15.58%10011407-15ETHA280121C00046000
45 C0.83+3.75%101,46107-30ETHA280121C00045000
44 C0.93+16.25%9525707-17ETHA280121C00044000
43 C0.87-7.45%193107-22ETHA280121C00043000
42 C0.85+2.41%10355107-08ETHA280121C00042000
41 C1.01+17.44%114207-21ETHA280121C00041000
40 C0.87-3.33%12,48208-05ETHA280121C00040000
39 C1.07+16.30%11307-14ETHA280121C00039000
38 C1.21+32.97%129207-14ETHA280121C00038000
37 C0.85-2.30%10018806-26ETHA280121C00037000
36 C1.10-9.09%525108-06ETHA280121C00036000
35 C1.14-10.94%41,17408-06ETHA280121C00035000
34 C1.22-5.43%216908-06ETHA280121C00034000
33 C1.40+7.69%2321,00507-23ETHA280121C00033000
32 C1.48-7.50%336407-23ETHA280121C00032000
31 C1.49+2.05%713807-20ETHA280121C00031000
30 C1.67+4.37%112,74008-06ETHA280121C00030000
29 C1.92+12.94%11,37307-27ETHA280121C00029000
28 C1.84+6.98%2434208-05ETHA280121C00028000
27 C1.72-18.10%4027508-03ETHA280121C00027000
26 C2.200.00%524307-27ETHA280121C00026000
25 C2.15-1.38%23,14008-06ETHA280121C00025000
24 C2.53+15.00%131907-20ETHA280121C00024000
23 C2.46-7.87%150407-28ETHA280121C00023000
22 C2.47-14.83%11,12108-05ETHA280121C00022000
21 C2.75+1.85%615108-04ETHA280121C00021000
20 C3.02-0.98%285,81508-06ETHA280121C00020000
19 C3.23-1.22%23,27708-06ETHA280121C00019000
18 C3.53+4.44%31,44408-06ETHA280121C00018000
17 C3.80+3.26%141108-05ETHA280121C00017000
16 C4.000.00%230608-05ETHA280121C00016000
15 C4.49-0.88%73,33908-06ETHA280121C00015000
14 C4.65-0.64%21,82308-05ETHA280121C00014000
13 C5.36+3.28%465908-05ETHA280121C00013000
12 C5.85+3.54%362307-30ETHA280121C00012000
11 C5.91-8.37%12108-03ETHA280121C00011000
10 C6.75-0.74%32,52608-06ETHA280121C00010000
9 C7.02-1.82%163408-03ETHA280121C00009000
8 C7.75-7.19%611807-28ETHA280121C00008000
7 C8.75+4.29%1019908-05ETHA280121C00007000
6 C00%0ETHA280121C00006000
5 C9.65-6.40%312,44707-31ETHA280121C00005000
4 C8.60-6.32%101006-26ETHA280121C00004000
3 C11.81-21.89%1507-20ETHA280121C00003000
2 C11.25+2.27%846507-08ETHA280121C00002000
1 C13.25+1.61%21,55208-05ETHA280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
60 P45.64-2.81%12107-28ETHA280121P00060000
55 P37.51+10.00%1205-01ETHA280121P00055000
50 P34.05+3.03%1105-21ETHA280121P00050000
46 P00%0ETHA280121P00046000
45 P29.25-5.03%1304-06ETHA280121P00045000
44 P00%0ETHA280121P00044000
43 P17.98+0.73%2309-17ETHA280121P00043000
42 P16.980%101009-18ETHA280121P00042000
41 P24.60+0.86%2204-28ETHA280121P00041000
40 P26.76+10.26%1015306-04ETHA280121P00040000
39 P00%0ETHA280121P00039000
38 P25.10-3.83%4807-02ETHA280121P00038000
37 P14.870%5510-13ETHA280121P00037000
36 P17.65-6.12%11412-12ETHA280121P00036000
35 P21.96-3.05%531006-18ETHA280121P00035000
34 P21.85+8.01%208706-09ETHA280121P00034000
33 P20.02-3.38%11507-06ETHA280121P00033000
32 P20.70+12.26%1406-05ETHA280121P00032000
31 P18.82+6.81%201306-10ETHA280121P00031000
30 P16.34-3.54%333507-16ETHA280121P00030000
29 P17.47+44.38%59906-25ETHA280121P00029000
28 P16.06+27.46%515506-10ETHA280121P00028000
27 P13.57-10.13%255908-04ETHA280121P00027000
26 P12.64-1.02%139408-05ETHA280121P00026000
25 P11.98+3.36%6027408-03ETHA280121P00025000
24 P10.75+0.56%24207-30ETHA280121P00024000
23 P11.00+11.11%116906-22ETHA280121P00023000
22 P9.08-10.54%322307-30ETHA280121P00022000
21 P9.08-10.37%294807-06ETHA280121P00021000
20 P7.74+2.52%135907-31ETHA280121P00020000
19 P8.15+16.10%419006-23ETHA280121P00019000
18 P6.30-18.29%206,11407-28ETHA280121P00018000
17 P5.70+4.59%6018908-03ETHA280121P00017000
16 P5.00+2.46%16860307-31ETHA280121P00016000
15 P4.25-1.16%53,46108-04ETHA280121P00015000
14 P3.55-3.53%424108-06ETHA280121P00014000
13 P3.05-4.09%423808-06ETHA280121P00013000
12 P2.56-2.29%328808-06ETHA280121P00012000
11 P2.14+0.47%372408-06ETHA280121P00011000
10 P1.71-1.16%45,87908-06ETHA280121P00010000
9 P1.38-2.82%49908-06ETHA280121P00009000
8 P1.030.00%419108-06ETHA280121P00008000
7 P0.80-2.44%416408-06ETHA280121P00007000
6 P0.59-1.67%24708-05ETHA280121P00006000
5 P0.45+4.65%21,86307-31ETHA280121P00005000
4 P0.37-7.50%224307-02ETHA280121P00004000
3 P0.28-70.21%1031406-17ETHA280121P00003000
2 P0.18+50.00%132,29708-03ETHA280121P00002000
1 P0.020.00%165908-05ETHA280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC